2018-09-18T08:05:04.553Z|I-OCEAN7-304-1214551|  25.29  15.490  42.616  34.286 1507.7930    93.5    7.55 07:47:49.19M
2018-09-18T08:05:09.613Z|I-OCEAN7-304-1214551|  25.32  15.491  42.615  34.285 1507.7924    93.5    7.55 07:47:54.25M
2018-09-18T08:05:14.676Z|I-OCEAN7-304-1214551|  25.38  15.491  42.597  34.269 1507.7755    92.6    7.48 07:47:59.31M
2018-09-18T08:05:19.728Z|I-OCEAN7-304-1214551|  25.30  15.491  42.596  34.267 1507.7731    92.5    7.47 07:48:04.37M
2018-09-18T08:05:24.825Z|I-OCEAN7-304-1214551|  25.35  15.491  42.593  34.265 1507.7714    91.1    7.36 07:48:09.43M
2018-09-18T08:05:29.593Z|I-OCEAN7-304-1214551|  25.34  15.491  42.571  34.245 1507.7476    89.7    7.25 07:48:14.48M
2018-09-18T08:05:34.649Z|I-OCEAN7-304-1214551|  25.36  15.491  42.568  34.243 1507.7451    90.6    7.32 07:48:19.29M
2018-09-18T08:05:39.713Z|I-OCEAN7-304-1214551|  25.35  15.491  42.566  34.240 1507.7426    91.3    7.38 07:48:24.35M
2018-09-18T08:05:44.513Z|I-OCEAN7-304-1214551|  25.38  15.491  42.563  34.237 1507.7406    91.6    7.40 07:48:29.40M
2018-09-18T08:05:49.570Z|I-OCEAN7-304-1214551|  25.37  15.492  42.560  34.235 1507.7383    90.9    7.34 07:48:34.21M
2018-09-18T08:05:54.625Z|I-OCEAN7-304-1214551|  25.34  15.492  42.557  34.232 1507.7349    90.7    7.33 07:48:39.27M
2018-09-18T08:05:59.685Z|I-OCEAN7-304-1214551|  25.39  15.492  42.554  34.229 1507.7332    91.1    7.36 07:48:44.32M