2018-09-18T08:03:03.382Z|I-OCEAN7-304-1214551|  25.30  15.492  42.585  34.257 1507.7644    92.1    7.44 07:45:48.02M
2018-09-18T08:03:08.443Z|I-OCEAN7-304-1214551|  25.33  15.492  42.585  34.256 1507.7640    91.0    7.35 07:45:53.08M
2018-09-18T08:03:13.498Z|I-OCEAN7-304-1214551|  25.38  15.492  42.608  34.278 1507.7885    90.6    7.32 07:45:58.14M
2018-09-18T08:03:18.558Z|I-OCEAN7-304-1214551|  25.24  15.492  42.607  34.277 1507.7854    91.9    7.42 07:46:03.20M
2018-09-18T08:03:23.618Z|I-OCEAN7-304-1214551|  25.34  15.491  42.607  34.277 1507.7861    91.9    7.42 07:46:08.25M
2018-09-18T08:03:28.679Z|I-OCEAN7-304-1214551|  25.34  15.491  42.596  34.268 1507.7743    90.9    7.34 07:46:13.31M
2018-09-18T08:03:33.739Z|I-OCEAN7-304-1214551|  25.31  15.490  42.595  34.267 1507.7705    91.1    7.36 07:46:18.37M
2018-09-18T08:03:38.799Z|I-OCEAN7-304-1214551|  25.36  15.490  42.592  34.265 1507.7682    91.3    7.37 07:46:23.43M
2018-09-18T08:03:43.859Z|I-OCEAN7-304-1214551|  25.36  15.490  42.544  34.222 1507.7168    91.3    7.38 07:46:28.49M
2018-09-18T08:03:48.919Z|I-OCEAN7-304-1214551|  25.29  15.490  42.543  34.222 1507.7151    91.2    7.37 07:46:33.55M
2018-09-18T08:03:53.975Z|I-OCEAN7-304-1214551|  25.36  15.489  42.543  34.221 1507.7156    90.9    7.34 07:46:38.61M
2018-09-18T08:03:59.066Z|I-OCEAN7-304-1214551|  25.32  15.490  42.543  34.221 1507.7145    91.1    7.36 07:46:43.66M