2018-09-18T07:54:03.044Z|I-OCEAN7-304-1214551|  25.26  15.491  42.621  34.290 1507.7988    92.7    7.49 07:36:47.65M
2018-09-18T07:54:08.105Z|I-OCEAN7-304-1214551|  25.28  15.491  42.622  34.291 1507.7998    93.1    7.52 07:36:52.71M
2018-09-18T07:54:13.165Z|I-OCEAN7-304-1214551|  25.34  15.491  42.600  34.271 1507.7786    93.2    7.53 07:36:57.77M
2018-09-18T07:54:18.225Z|I-OCEAN7-304-1214551|  25.20  15.491  42.563  34.238 1507.7377    93.6    7.56 07:37:02.83M
2018-09-18T07:54:23.285Z|I-OCEAN7-304-1214551|  25.35  15.491  42.571  34.245 1507.7476    93.6    7.57 07:37:07.88M
2018-09-18T07:54:28.345Z|I-OCEAN7-304-1214551|  25.29  15.491  42.571  34.245 1507.7474    94.9    7.67 07:37:12.94M
2018-09-18T07:54:33.406Z|I-OCEAN7-304-1214551|  25.28  15.491  42.627  34.295 1507.8052    94.9    7.67 07:37:18.02M
2018-09-18T07:54:38.465Z|I-OCEAN7-304-1214551|  25.36  15.491  42.626  34.295 1507.8063    94.3    7.62 07:37:23.08M
2018-09-18T07:54:43.521Z|I-OCEAN7-304-1214551|  25.29  15.491  42.617  34.287 1507.7958    94.0    7.59 07:37:28.14M
2018-09-18T07:54:48.581Z|I-OCEAN7-304-1214551|  25.28  15.491  42.586  34.258 1507.7633    91.8    7.42 07:37:33.20M
2018-09-18T07:54:53.641Z|I-OCEAN7-304-1214551|  25.36  15.491  42.565  34.239 1507.7421    91.7    7.41 07:37:38.25M
2018-09-18T07:54:58.702Z|I-OCEAN7-304-1214551|  25.24  15.491  42.539  34.216 1507.7137    91.8    7.42 07:37:43.31M