2018-09-18T07:52:01.879Z|I-OCEAN7-304-1214551|  25.26  15.493  42.533  34.210 1507.7104    89.3    7.22 07:34:46.48M
2018-09-18T07:52:06.934Z|I-OCEAN7-304-1214551|  25.30  15.493  42.525  34.203 1507.7026    89.4    7.22 07:34:51.54M
2018-09-18T07:52:11.995Z|I-OCEAN7-304-1214551|  25.27  15.492  42.525  34.203 1507.7014    89.1    7.20 07:34:56.59M
2018-09-18T07:52:17.055Z|I-OCEAN7-304-1214551|  25.27  15.492  42.532  34.209 1507.7079    88.3    7.14 07:35:01.65M
2018-09-18T07:52:22.113Z|I-OCEAN7-304-1214551|  25.32  15.492  42.562  34.236 1507.7394    88.8    7.18 07:35:06.71M
2018-09-18T07:52:27.175Z|I-OCEAN7-304-1214551|  25.32  15.492  42.561  34.236 1507.7389    91.1    7.36 07:35:11.77M
2018-09-18T07:52:31.975Z|I-OCEAN7-304-1214551|  25.32  15.492  42.561  34.235 1507.7383    92.3    7.46 07:35:16.83M
2018-09-18T07:52:37.032Z|I-OCEAN7-304-1214551|  25.31  15.492  42.560  34.235 1507.7368    91.3    7.38 07:35:21.63M
2018-09-18T07:52:42.091Z|I-OCEAN7-304-1214551|  25.22  15.492  42.546  34.222 1507.7202    92.4    7.47 07:35:26.69M
2018-09-18T07:52:47.153Z|I-OCEAN7-304-1214551|  25.32  15.491  42.543  34.220 1507.7194    92.7    7.50 07:35:31.75M
2018-09-18T07:52:52.211Z|I-OCEAN7-304-1214551|  25.21  15.491  42.541  34.218 1507.7155    92.7    7.50 07:35:36.81M
2018-09-18T07:52:57.273Z|I-OCEAN7-304-1214551|  25.28  15.491  42.539  34.216 1507.7141    92.5    7.47 07:35:41.86M