2018-09-18T07:41:04.650Z|I-OCEAN7-304-1214551|  25.23  15.493  42.550  34.225 1507.7278    91.5    7.39 07:23:49.23M
2018-09-18T07:41:09.710Z|I-OCEAN7-304-1214551|  25.26  15.493  42.548  34.223 1507.7261    92.1    7.44 07:23:54.28M
2018-09-18T07:41:14.771Z|I-OCEAN7-304-1214551|  25.20  15.492  42.547  34.222 1507.7236    92.2    7.45 07:23:59.34M
2018-09-18T07:41:19.829Z|I-OCEAN7-304-1214551|  25.18  15.492  42.523  34.201 1507.6979    90.8    7.34 07:24:04.40M
2018-09-18T07:41:24.886Z|I-OCEAN7-304-1214551|  25.27  15.492  42.523  34.201 1507.6985    91.6    7.40 07:24:09.46M
2018-09-18T07:41:29.950Z|I-OCEAN7-304-1214551|  25.20  15.492  42.523  34.201 1507.6969    93.1    7.52 07:24:14.52M
2018-09-18T07:41:35.007Z|I-OCEAN7-304-1214551|  25.26  15.492  42.523  34.202 1507.6979    93.4    7.55 07:24:19.58M
2018-09-18T07:41:40.062Z|I-OCEAN7-304-1214551|  25.27  15.491  42.523  34.202 1507.6979    92.9    7.51 07:24:24.64M
2018-09-18T07:41:45.132Z|I-OCEAN7-304-1214551|  25.25  15.491  42.524  34.202 1507.6978    91.8    7.42 07:24:29.69M
2018-09-18T07:41:50.192Z|I-OCEAN7-304-1214551|  25.19  15.491  42.579  34.252 1507.7533    91.7    7.41 07:24:34.76M
2018-09-18T07:41:55.248Z|I-OCEAN7-304-1214551|  25.31  15.491  42.672  34.336 1507.8527    92.5    7.47 07:24:39.81M