2018-09-18T07:28:01.190Z|I-OCEAN7-304-1214551|  25.16  15.495  42.605  34.273 1507.7877    89.5    7.23 07:10:45.73M
2018-09-18T07:28:06.250Z|I-OCEAN7-304-1214551|  25.12  15.495  42.604  34.272 1507.7863    91.0    7.35 07:10:50.79M
2018-09-18T07:28:11.310Z|I-OCEAN7-304-1214551|  25.18  15.495  42.603  34.271 1507.7869    91.4    7.38 07:10:55.85M
2018-09-18T07:28:16.375Z|I-OCEAN7-304-1214551|  25.19  15.495  42.593  34.262 1507.7758    90.3    7.30 07:11:00.90M
2018-09-18T07:28:21.435Z|I-OCEAN7-304-1214551|  25.14  15.495  42.592  34.261 1507.7738    89.0    7.19 07:11:05.96M
2018-09-18T07:28:26.491Z|I-OCEAN7-304-1214551|  25.22  15.495  42.580  34.251 1507.7633    89.8    7.26 07:11:11.04M
2018-09-18T07:28:31.550Z|I-OCEAN7-304-1214551|  25.22  15.495  42.568  34.239 1507.7504    91.7    7.41 07:11:16.10M
2018-09-18T07:28:36.611Z|I-OCEAN7-304-1214551|  25.22  15.495  42.571  34.242 1507.7540    90.7    7.33 07:11:21.16M
2018-09-18T07:28:41.669Z|I-OCEAN7-304-1214551|  25.21  15.495  42.572  34.243 1507.7538    89.8    7.26 07:11:26.22M
2018-09-18T07:28:46.727Z|I-OCEAN7-304-1214551|  25.21  15.494  42.572  34.243 1507.7538    90.9    7.34 07:11:31.27M
2018-09-18T07:28:51.791Z|I-OCEAN7-304-1214551|  25.18  15.494  42.573  34.245 1507.7542    90.9    7.34 07:11:36.33M
2018-09-18T07:28:56.847Z|I-OCEAN7-304-1214551|  25.21  15.494  42.574  34.245 1507.7552    90.6    7.32 07:11:41.39M