2018-09-18T07:26:00.027Z|I-OCEAN7-304-1214551|  25.17  15.493  42.542  34.218 1507.7184    91.9    7.43 07:08:44.56M
2018-09-18T07:26:05.080Z|I-OCEAN7-304-1214551|  25.14  15.492  42.543  34.219 1507.7184    92.0    7.44 07:08:49.62M
2018-09-18T07:26:09.879Z|I-OCEAN7-304-1214551|  25.14  15.493  42.543  34.219 1507.7191    91.3    7.38 07:08:54.67M
2018-09-18T07:26:14.940Z|I-OCEAN7-304-1214551|  25.07  15.493  42.544  34.219 1507.7183    91.5    7.39 07:08:59.48M
2018-09-18T07:26:19.995Z|I-OCEAN7-304-1214551|  25.19  15.493  42.544  34.219 1507.7201    91.3    7.38 07:09:04.54M
2018-09-18T07:26:25.066Z|I-OCEAN7-304-1214551|  25.11  15.493  42.544  34.219 1507.7196    92.1    7.45 07:09:09.59M
2018-09-18T07:26:30.121Z|I-OCEAN7-304-1214551|  25.19  15.493  42.550  34.224 1507.7271    92.6    7.49 07:09:14.65M
2018-09-18T07:26:35.186Z|I-OCEAN7-304-1214551|  25.14  15.493  42.564  34.237 1507.7422    93.5    7.55 07:09:19.71M
2018-09-18T07:26:40.236Z|I-OCEAN7-304-1214551|  25.12  15.493  42.592  34.262 1507.7705    93.7    7.57 07:09:24.77M
2018-09-18T07:26:45.296Z|I-OCEAN7-304-1214551|  25.25  15.493  42.592  34.262 1507.7731    93.4    7.55 07:09:29.83M
2018-09-18T07:26:50.356Z|I-OCEAN7-304-1214551|  25.06  15.493  42.573  34.245 1507.7500    94.6    7.64 07:09:34.89M
2018-09-18T07:26:55.417Z|I-OCEAN7-304-1214551|  25.17  15.493  42.615  34.282 1507.7954    93.8    7.58 07:09:39.95M