2018-09-18T07:24:03.649Z|I-OCEAN7-304-1214551|  25.08  15.493  42.583  34.254 1507.7606    91.0    7.35 07:06:48.19M
2018-09-18T07:24:08.709Z|I-OCEAN7-304-1214551|  25.10  15.493  42.582  34.253 1507.7603    90.6    7.32 07:06:53.25M
2018-09-18T07:24:13.769Z|I-OCEAN7-304-1214551|  25.11  15.493  42.581  34.252 1507.7593    91.4    7.39 07:06:58.30M
2018-09-18T07:24:18.828Z|I-OCEAN7-304-1214551|  25.11  15.493  42.579  34.250 1507.7577    92.2    7.45 07:07:03.36M
2018-09-18T07:24:23.890Z|I-OCEAN7-304-1214551|  25.12  15.493  42.578  34.249 1507.7563    92.5    7.47 07:07:08.42M
2018-09-18T07:24:28.960Z|I-OCEAN7-304-1214551|  25.10  15.494  42.576  34.248 1507.7545    90.9    7.35 07:07:13.48M
2018-09-18T07:24:34.011Z|I-OCEAN7-304-1214551|  25.07  15.493  42.574  34.246 1507.7520    90.4    7.30 07:07:18.54M
2018-09-18T07:24:39.066Z|I-OCEAN7-304-1214551|  25.07  15.493  42.573  34.245 1507.7505    89.5    7.23 07:07:23.60M
2018-09-18T07:24:44.131Z|I-OCEAN7-304-1214551|  25.06  15.493  42.572  34.244 1507.7484    90.1    7.28 07:07:28.66M
2018-09-18T07:24:49.188Z|I-OCEAN7-304-1214551|  25.06  15.493  42.570  34.242 1507.7468    89.9    7.26 07:07:33.71M
2018-09-18T07:24:54.246Z|I-OCEAN7-304-1214551|  25.08  15.493  42.568  34.241 1507.7455    88.3    7.14 07:07:38.77M
2018-09-18T07:24:59.311Z|I-OCEAN7-304-1214551|  25.13  15.494  42.566  34.239 1507.7450    88.4    7.14 07:07:43.83M