2018-09-18T07:21:01.508Z|I-OCEAN7-304-1214551|  25.05  15.494  42.557  34.231 1507.7340    89.1    7.20 07:03:46.04M
2018-09-18T07:21:06.565Z|I-OCEAN7-304-1214551|  25.07  15.494  42.555  34.229 1507.7325    89.8    7.26 07:03:51.10M
2018-09-18T07:21:11.710Z|I-OCEAN7-304-1214551|  25.05  15.494  42.554  34.227 1507.7303    89.7    7.25 07:03:56.15M
2018-09-18T07:21:16.681Z|I-OCEAN7-304-1214551|  25.10  15.493  42.552  34.226 1507.7290    88.1    7.12 07:04:01.30M
2018-09-18T07:21:21.744Z|I-OCEAN7-304-1214551|  25.02  15.494  42.550  34.224 1507.7264    90.6    7.32 07:04:06.27M
2018-09-18T07:21:26.806Z|I-OCEAN7-304-1214551|  25.05  15.494  42.549  34.223 1507.7253    90.7    7.33 07:04:11.33M
2018-09-18T07:21:31.864Z|I-OCEAN7-304-1214551|  25.11  15.493  42.548  34.222 1507.7250    90.8    7.34 07:04:16.39M
2018-09-18T07:21:36.922Z|I-OCEAN7-304-1214551|  25.00  15.493  42.549  34.223 1507.7244    92.2    7.45 07:04:21.45M
2018-09-18T07:21:41.985Z|I-OCEAN7-304-1214551|  24.95  15.493  42.550  34.225 1507.7250    92.6    7.49 07:04:26.51M
2018-09-18T07:21:47.042Z|I-OCEAN7-304-1214551|  24.91  15.493  42.588  34.259 1507.7632    94.4    7.63 07:04:31.57M
2018-09-18T07:21:52.098Z|I-OCEAN7-304-1214551|  25.04  15.493  42.625  34.292 1507.8041    93.6    7.56 07:04:36.62M
2018-09-18T07:21:57.158Z|I-OCEAN7-304-1214551|  25.04  15.493  42.664  34.328 1507.8447    92.1    7.44 07:04:41.68M