2018-09-18T07:19:00.336Z|I-OCEAN7-304-1214551|  25.02  15.495  42.605  34.272 1507.7850    91.2    7.37 07:01:44.85M
2018-09-18T07:19:05.391Z|I-OCEAN7-304-1214551|  24.94  15.494  42.622  34.288 1507.8013    90.4    7.30 07:01:49.91M
2018-09-18T07:19:10.456Z|I-OCEAN7-304-1214551|  24.94  15.494  42.621  34.288 1507.8004    89.3    7.21 07:01:54.96M
2018-09-18T07:19:15.511Z|I-OCEAN7-304-1214551|  25.01  15.494  42.620  34.287 1507.7998    88.8    7.17 07:02:00.04M
2018-09-18T07:19:20.572Z|I-OCEAN7-304-1214551|  25.09  15.494  42.600  34.268 1507.7793    90.0    7.27 07:02:05.10M
2018-09-18T07:19:25.632Z|I-OCEAN7-304-1214551|  25.02  15.494  42.598  34.267 1507.7762    90.8    7.33 07:02:10.16M
2018-09-18T07:19:30.432Z|I-OCEAN7-304-1214551|  25.10  15.494  42.584  34.254 1507.7628    91.3    7.38 07:02:15.22M
2018-09-18T07:19:35.492Z|I-OCEAN7-304-1214551|  25.00  15.494  42.583  34.254 1507.7599    91.5    7.39 07:02:20.02M
2018-09-18T07:19:40.552Z|I-OCEAN7-304-1214551|  25.03  15.493  42.570  34.243 1507.7466    91.1    7.36 07:02:25.08M
2018-09-18T07:19:45.612Z|I-OCEAN7-304-1214551|  25.03  15.493  42.557  34.231 1507.7328    90.5    7.31 07:02:30.14M
2018-09-18T07:19:50.667Z|I-OCEAN7-304-1214551|  25.06  15.493  42.557  34.230 1507.7323    88.8    7.17 07:02:35.20M
2018-09-18T07:19:55.727Z|I-OCEAN7-304-1214551|  25.01  15.493  42.556  34.230 1507.7312    89.3    7.21 07:02:40.26M