2018-09-18T07:15:03.316Z|I-OCEAN7-304-1214551|  25.07  15.494  42.630  34.295 1507.8103    92.0    7.43 06:57:47.82M
2018-09-18T07:15:08.382Z|I-OCEAN7-304-1214551|  25.07  15.494  42.590  34.259 1507.7693    93.2    7.53 06:57:52.87M
2018-09-18T07:15:13.437Z|I-OCEAN7-304-1214551|  25.03  15.494  42.598  34.267 1507.7775    92.6    7.48 06:57:57.93M
2018-09-18T07:15:18.497Z|I-OCEAN7-304-1214551|  25.11  15.494  42.599  34.267 1507.7798    91.7    7.40 06:58:03.01M
2018-09-18T07:15:23.557Z|I-OCEAN7-304-1214551|  25.05  15.495  42.596  34.265 1507.7765    91.9    7.43 06:58:08.07M
2018-09-18T07:15:28.622Z|I-OCEAN7-304-1214551|  25.05  15.494  42.595  34.264 1507.7749    90.5    7.32 06:58:13.13M
2018-09-18T07:15:33.677Z|I-OCEAN7-304-1214551|  25.05  15.494  42.594  34.263 1507.7738    89.5    7.23 06:58:18.19M
2018-09-18T07:15:38.737Z|I-OCEAN7-304-1214551|  25.16  15.494  42.592  34.261 1507.7740    90.2    7.29 06:58:23.25M
2018-09-18T07:15:43.797Z|I-OCEAN7-304-1214551|  25.02  15.494  42.590  34.259 1507.7694    91.5    7.39 06:58:28.30M
2018-09-18T07:15:48.862Z|I-OCEAN7-304-1214551|  25.08  15.494  42.594  34.263 1507.7748    92.3    7.46 06:58:33.37M
2018-09-18T07:15:53.917Z|I-OCEAN7-304-1214551|  25.07  15.495  42.594  34.263 1507.7756    93.0    7.51 06:58:38.42M
2018-09-18T07:15:58.973Z|I-OCEAN7-304-1214551|  25.02  15.495  42.594  34.263 1507.7749    92.8    7.50 06:58:43.48M