2018-09-18T07:08:03.904Z|I-OCEAN7-304-1214551|  25.09  15.498  42.554  34.224 1507.7401    90.6    7.32 06:50:48.38M
2018-09-18T07:08:08.992Z|I-OCEAN7-304-1214551|  25.10  15.498  42.553  34.223 1507.7401    91.2    7.37 06:50:53.44M
2018-09-18T07:08:14.024Z|I-OCEAN7-304-1214551|  25.15  15.498  42.552  34.221 1507.7399    91.8    7.42 06:50:58.50M
2018-09-18T07:08:19.084Z|I-OCEAN7-304-1214551|  25.08  15.498  42.551  34.221 1507.7379    91.0    7.35 06:51:03.56M
2018-09-18T07:08:24.144Z|I-OCEAN7-304-1214551|  25.17  15.498  42.550  34.220 1507.7384    92.2    7.45 06:51:08.62M
2018-09-18T07:08:29.199Z|I-OCEAN7-304-1214551|  25.07  15.498  42.550  34.220 1507.7363    92.6    7.48 06:51:13.68M
2018-09-18T07:08:34.259Z|I-OCEAN7-304-1214551|  25.10  15.498  42.551  34.221 1507.7375    90.0    7.27 06:51:18.73M
2018-09-18T07:08:39.319Z|I-OCEAN7-304-1214551|  25.10  15.498  42.551  34.221 1507.7380    88.3    7.14 06:51:23.79M
2018-09-18T07:08:44.379Z|I-OCEAN7-304-1214551|  25.01  15.498  42.551  34.221 1507.7357    90.4    7.31 06:51:28.85M
2018-09-18T07:08:49.440Z|I-OCEAN7-304-1214551|  25.10  15.498  42.550  34.221 1507.7366    91.3    7.37 06:51:33.91M
2018-09-18T07:08:54.505Z|I-OCEAN7-304-1214551|  25.01  15.497  42.550  34.221 1507.7333    92.5    7.47 06:51:38.97M
2018-09-18T07:08:59.561Z|I-OCEAN7-304-1214551|  25.12  15.497  42.549  34.221 1507.7334    92.1    7.44 06:51:44.05M