2018-09-18T07:06:02.482Z|I-OCEAN7-304-1214551|  25.08  15.495  42.558  34.230 1507.7378    90.9    7.34 06:48:46.94M
2018-09-18T07:06:07.537Z|I-OCEAN7-304-1214551|  25.07  15.495  42.558  34.230 1507.7378    91.1    7.36 06:48:52.01M
2018-09-18T07:06:12.601Z|I-OCEAN7-304-1214551|  25.10  15.495  42.558  34.230 1507.7389    91.6    7.40 06:48:57.07M
2018-09-18T07:06:17.659Z|I-OCEAN7-304-1214551|  25.06  15.495  42.558  34.229 1507.7383    91.6    7.40 06:49:02.13M
2018-09-18T07:06:22.712Z|I-OCEAN7-304-1214551|  25.09  15.495  42.558  34.229 1507.7388    89.5    7.24 06:49:07.19M
2018-09-18T07:06:27.772Z|I-OCEAN7-304-1214551|  25.10  15.495  42.557  34.229 1507.7379    89.0    7.19 06:49:12.25M
2018-09-18T07:06:32.841Z|I-OCEAN7-304-1214551|  25.05  15.495  42.557  34.230 1507.7365    91.0    7.36 06:49:17.30M
2018-09-18T07:06:37.892Z|I-OCEAN7-304-1214551|  25.07  15.494  42.557  34.230 1507.7356    92.0    7.43 06:49:22.37M
2018-09-18T07:06:42.952Z|I-OCEAN7-304-1214551|  25.11  15.494  42.557  34.230 1507.7354    91.5    7.39 06:49:27.42M
2018-09-18T07:06:48.012Z|I-OCEAN7-304-1214551|  25.06  15.493  42.557  34.231 1507.7344    90.9    7.35 06:49:32.48M
2018-09-18T07:06:53.073Z|I-OCEAN7-304-1214551|  25.06  15.493  42.558  34.232 1507.7351    90.7    7.33 06:49:37.54M
2018-09-18T07:06:58.133Z|I-OCEAN7-304-1214551|  25.06  15.494  42.559  34.232 1507.7358    91.1    7.36 06:49:42.60M