2018-09-18T07:02:00.666Z|I-OCEAN7-304-1214551|  25.05  15.495  42.553  34.226 1507.7316    89.6    7.24 06:44:45.12M
2018-09-18T07:02:05.726Z|I-OCEAN7-304-1214551|  25.01  15.495  42.554  34.226 1507.7322    90.9    7.34 06:44:50.18M
2018-09-18T07:02:10.781Z|I-OCEAN7-304-1214551|  25.09  15.495  42.554  34.227 1507.7336    91.2    7.37 06:44:55.24M
2018-09-18T07:02:15.847Z|I-OCEAN7-304-1214551|  25.02  15.495  42.554  34.227 1507.7325    91.9    7.43 06:45:00.30M
2018-09-18T07:02:20.902Z|I-OCEAN7-304-1214551|  25.05  15.495  42.554  34.227 1507.7327    91.1    7.36 06:45:05.36M
2018-09-18T07:02:25.967Z|I-OCEAN7-304-1214551|  25.14  15.494  42.554  34.227 1507.7339    91.4    7.38 06:45:10.42M
2018-09-18T07:02:31.022Z|I-OCEAN7-304-1214551|  24.96  15.494  42.553  34.227 1507.7300    93.6    7.56 06:45:15.47M
2018-09-18T07:02:36.087Z|I-OCEAN7-304-1214551|  25.01  15.494  42.573  34.244 1507.7509    93.8    7.58 06:45:20.53M
2018-09-18T07:02:41.143Z|I-OCEAN7-304-1214551|  25.08  15.494  42.579  34.250 1507.7579    94.5    7.64 06:45:25.59M
2018-09-18T07:02:46.207Z|I-OCEAN7-304-1214551|  25.03  15.494  42.643  34.307 1507.8230    94.0    7.59 06:45:30.65M
2018-09-18T07:02:51.258Z|I-OCEAN7-304-1214551|  25.07  15.493  42.643  34.307 1507.8230    92.1    7.44 06:45:35.71M
2018-09-18T07:02:56.318Z|I-OCEAN7-304-1214551|  25.11  15.493  42.636  34.301 1507.8164    91.8    7.42 06:45:40.77M