2018-09-18T06:55:01.506Z|I-OCEAN7-304-1214551|  25.01  15.495  42.567  34.238 1507.7473    91.3    7.38 06:37:45.92M
2018-09-18T06:55:06.560Z|I-OCEAN7-304-1214551|  25.00  15.495  42.575  34.245 1507.7545    91.7    7.41 06:37:51.00M
2018-09-18T06:55:11.614Z|I-OCEAN7-304-1214551|  25.06  15.495  42.631  34.296 1507.8140    90.7    7.32 06:37:56.06M
2018-09-18T06:55:16.679Z|I-OCEAN7-304-1214551|  24.97  15.495  42.631  34.296 1507.8119    91.9    7.42 06:38:01.12M
2018-09-18T06:55:21.734Z|I-OCEAN7-304-1214551|  25.04  15.495  42.631  34.296 1507.8131    91.8    7.42 06:38:06.18M
2018-09-18T06:55:26.794Z|I-OCEAN7-304-1214551|  25.03  15.495  42.630  34.295 1507.8125    90.2    7.28 06:38:11.24M
2018-09-18T06:55:31.855Z|I-OCEAN7-304-1214551|  25.07  15.495  42.619  34.285 1507.8013    90.0    7.27 06:38:16.29M
2018-09-18T06:55:36.920Z|I-OCEAN7-304-1214551|  25.04  15.495  42.617  34.284 1507.7993    91.2    7.37 06:38:21.35M
2018-09-18T06:55:41.975Z|I-OCEAN7-304-1214551|  25.05  15.495  42.603  34.271 1507.7839    92.9    7.51 06:38:26.41M
2018-09-18T06:55:47.035Z|I-OCEAN7-304-1214551|  25.00  15.494  42.626  34.292 1507.8063    92.0    7.43 06:38:31.47M
2018-09-18T06:55:52.101Z|I-OCEAN7-304-1214551|  25.08  15.494  42.620  34.287 1507.8019    90.9    7.35 06:38:36.53M
2018-09-18T06:55:57.151Z|I-OCEAN7-304-1214551|  25.01  15.494  42.594  34.263 1507.7728    92.2    7.45 06:38:41.59M