2018-09-18T06:49:02.528Z|I-OCEAN7-304-1214551|  25.03  15.494  42.574  34.245 1507.7516    88.5    7.15 06:31:46.93M
2018-09-18T06:49:07.583Z|I-OCEAN7-304-1214551|  25.01  15.494  42.589  34.259 1507.7677    88.8    7.17 06:31:52.01M
2018-09-18T06:49:12.646Z|I-OCEAN7-304-1214551|  25.11  15.494  42.590  34.260 1507.7703    89.4    7.22 06:31:57.07M
2018-09-18T06:49:17.704Z|I-OCEAN7-304-1214551|  24.99  15.494  42.590  34.260 1507.7689    91.6    7.40 06:32:02.13M
2018-09-18T06:49:22.759Z|I-OCEAN7-304-1214551|  25.08  15.494  42.640  34.304 1507.8221    91.0    7.35 06:32:07.19M
2018-09-18T06:49:27.819Z|I-OCEAN7-304-1214551|  25.02  15.494  42.647  34.311 1507.8282    90.5    7.31 06:32:12.24M
2018-09-18T06:49:32.879Z|I-OCEAN7-304-1214551|  25.03  15.494  42.648  34.312 1507.8286    87.6    7.07 06:32:17.30M
2018-09-18T06:49:37.940Z|I-OCEAN7-304-1214551|  25.01  15.494  42.648  34.312 1507.8282    85.5    6.90 06:32:22.36M
2018-09-18T06:49:43.000Z|I-OCEAN7-304-1214551|  25.06  15.494  42.613  34.281 1507.7933    84.9    6.86 06:32:27.42M
2018-09-18T06:49:48.056Z|I-OCEAN7-304-1214551|  25.00  15.494  42.613  34.280 1507.7919    84.9    6.86 06:32:32.48M
2018-09-18T06:49:53.126Z|I-OCEAN7-304-1214551|  25.01  15.494  42.612  34.280 1507.7919    85.7    6.92 06:32:37.54M
2018-09-18T06:49:58.175Z|I-OCEAN7-304-1214551|  25.07  15.494  42.602  34.270 1507.7825    85.8    6.93 06:32:42.60M