2018-09-18T06:31:02.892Z|I-OCEAN7-304-1214551|  24.87  15.491  42.608  34.279 1507.7775    90.2    7.29 06:13:47.27M
2018-09-18T06:31:07.952Z|I-OCEAN7-304-1214551|  25.01  15.491  42.552  34.228 1507.7222    90.6    7.32 06:13:52.33M
2018-09-18T06:31:13.012Z|I-OCEAN7-304-1214551|  24.92  15.491  42.545  34.222 1507.7148    92.5    7.47 06:13:57.39M
2018-09-18T06:31:18.073Z|I-OCEAN7-304-1214551|  24.96  15.492  42.564  34.239 1507.7361    92.2    7.45 06:14:02.44M
2018-09-18T06:31:23.133Z|I-OCEAN7-304-1214551|  25.02  15.492  42.571  34.244 1507.7445    91.8    7.41 06:14:07.50M
2018-09-18T06:31:28.188Z|I-OCEAN7-304-1214551|  24.95  15.492  42.572  34.245 1507.7452    91.4    7.38 06:14:12.56M
2018-09-18T06:31:33.248Z|I-OCEAN7-304-1214551|  24.94  15.493  42.574  34.246 1507.7476    90.3    7.29 06:14:17.62M
2018-09-18T06:31:38.309Z|I-OCEAN7-304-1214551|  24.99  15.493  42.579  34.250 1507.7543    90.2    7.29 06:14:22.68M
2018-09-18T06:31:43.369Z|I-OCEAN7-304-1214551|  24.94  15.493  42.578  34.250 1507.7539    90.7    7.33 06:14:27.74M
2018-09-18T06:31:48.429Z|I-OCEAN7-304-1214551|  24.94  15.494  42.577  34.249 1507.7538    89.4    7.22 06:14:32.79M
2018-09-18T06:31:53.489Z|I-OCEAN7-304-1214551|  24.99  15.494  42.576  34.247 1507.7544    90.2    7.29 06:14:37.85M
2018-09-18T06:31:58.549Z|I-OCEAN7-304-1214551|  24.96  15.493  42.587  34.259 1507.7618    90.5    7.31 06:14:42.91M