2018-09-18T06:07:04.812Z|I-OCEAN7-304-1214551|  24.85  15.489  42.536  34.215 1507.6996    89.1    7.20 05:49:49.13M
2018-09-18T06:07:09.873Z|I-OCEAN7-304-1214551|  24.86  15.489  42.547  34.226 1507.7113    88.4    7.14 05:49:54.19M
2018-09-18T06:07:14.932Z|I-OCEAN7-304-1214551|  24.92  15.489  42.549  34.227 1507.7140    88.6    7.16 05:49:59.25M
2018-09-18T06:07:19.991Z|I-OCEAN7-304-1214551|  24.85  15.489  42.551  34.229 1507.7147    90.1    7.28 05:50:04.30M
2018-09-18T06:07:25.053Z|I-OCEAN7-304-1214551|  24.90  15.488  42.553  34.231 1507.7163    89.2    7.21 05:50:09.36M
2018-09-18T06:07:30.111Z|I-OCEAN7-304-1214551|  24.87  15.488  42.555  34.234 1507.7178    87.9    7.11 05:50:14.42M
2018-09-18T06:07:35.173Z|I-OCEAN7-304-1214551|  24.85  15.488  42.556  34.234 1507.7170    89.3    7.22 05:50:19.48M
2018-09-18T06:07:40.231Z|I-OCEAN7-304-1214551|  24.87  15.487  42.556  34.235 1507.7166    90.1    7.28 05:50:24.54M
2018-09-18T06:07:45.284Z|I-OCEAN7-304-1214551|  24.88  15.487  42.555  34.234 1507.7158    89.7    7.25 05:50:29.60M
2018-09-18T06:07:50.352Z|I-OCEAN7-304-1214551|  24.94  15.487  42.555  34.234 1507.7159    89.5    7.23 05:50:34.65M
2018-09-18T06:07:55.409Z|I-OCEAN7-304-1214551|  24.92  15.487  42.554  34.233 1507.7141    90.0    7.28 05:50:39.71M