2018-09-18T06:03:02.211Z|I-OCEAN7-304-1214551|  24.82  15.487  42.576  34.253 1507.7363    90.5    7.31 05:45:46.51M
2018-09-18T06:03:07.272Z|I-OCEAN7-304-1214551|  24.88  15.487  42.577  34.254 1507.7377    90.5    7.31 05:45:51.57M
2018-09-18T06:03:12.332Z|I-OCEAN7-304-1214551|  24.94  15.487  42.569  34.246 1507.7303    89.8    7.26 05:45:56.63M
2018-09-18T06:03:17.392Z|I-OCEAN7-304-1214551|  24.92  15.487  42.567  34.245 1507.7286    89.7    7.25 05:46:01.69M
2018-09-18T06:03:22.452Z|I-OCEAN7-304-1214551|  24.95  15.487  42.565  34.243 1507.7268    89.6    7.24 05:46:06.75M
2018-09-18T06:03:27.512Z|I-OCEAN7-304-1214551|  24.95  15.487  42.547  34.227 1507.7087    89.8    7.26 05:46:11.80M
2018-09-18T06:03:32.573Z|I-OCEAN7-304-1214551|  24.86  15.487  42.546  34.226 1507.7059    90.5    7.31 05:46:16.86M
2018-09-18T06:03:37.631Z|I-OCEAN7-304-1214551|  24.90  15.488  42.544  34.224 1507.7059    89.8    7.26 05:46:21.92M
2018-09-18T06:03:42.693Z|I-OCEAN7-304-1214551|  24.85  15.488  42.543  34.223 1507.7040    89.4    7.23 05:46:27.00M
2018-09-18T06:03:47.751Z|I-OCEAN7-304-1214551|  24.89  15.488  42.635  34.305 1507.8003    90.3    7.29 05:46:32.06M
2018-09-18T06:03:52.825Z|I-OCEAN7-304-1214551|  24.89  15.487  42.635  34.306 1507.7998    90.6    7.31 05:46:37.12M
2018-09-18T06:03:57.604Z|I-OCEAN7-304-1214551|  24.94  15.487  42.635  34.306 1507.8005    90.1    7.28 05:46:42.18M