2018-09-18T05:57:03.761Z|I-OCEAN7-304-1214551|  24.85  15.486  42.581  34.258 1507.7393    91.7    7.41 05:39:48.05M
2018-09-18T05:57:08.821Z|I-OCEAN7-304-1214551|  24.95  15.486  42.569  34.247 1507.7279    91.7    7.41 05:39:53.11M
2018-09-18T05:57:13.881Z|I-OCEAN7-304-1214551|  24.87  15.486  42.566  34.246 1507.7246    92.1    7.44 05:39:58.17M
2018-09-18T05:57:18.936Z|I-OCEAN7-304-1214551|  24.89  15.486  42.565  34.244 1507.7236    91.7    7.41 05:40:03.23M
2018-09-18T05:57:24.002Z|I-OCEAN7-304-1214551|  24.90  15.487  42.563  34.242 1507.7222    89.9    7.26 05:40:08.28M
2018-09-18T05:57:28.797Z|I-OCEAN7-304-1214551|  24.87  15.487  42.560  34.239 1507.7203    89.1    7.20 05:40:13.35M
2018-09-18T05:57:33.857Z|I-OCEAN7-304-1214551|  24.87  15.487  42.558  34.237 1507.7175    88.5    7.15 05:40:18.15M
2018-09-18T05:57:38.922Z|I-OCEAN7-304-1214551|  24.93  15.486  42.556  34.235 1507.7150    88.8    7.18 05:40:23.21M
2018-09-18T05:57:43.978Z|I-OCEAN7-304-1214551|  24.83  15.486  42.553  34.234 1507.7107    90.3    7.30 05:40:28.27M
2018-09-18T05:57:49.038Z|I-OCEAN7-304-1214551|  24.90  15.487  42.535  34.216 1507.6938    90.1    7.28 05:40:33.33M
2018-09-18T05:57:54.098Z|I-OCEAN7-304-1214551|  24.82  15.487  42.533  34.214 1507.6909    88.5    7.15 05:40:38.39M
2018-09-18T05:57:59.153Z|I-OCEAN7-304-1214551|  24.87  15.487  42.530  34.212 1507.6895    89.1    7.20 05:40:43.44M