2018-09-18T05:48:03.948Z|I-OCEAN7-304-1214551|  24.86  15.486  42.553  34.233 1507.7095    91.5    7.39 05:30:48.21M
2018-09-18T05:48:09.007Z|I-OCEAN7-304-1214551|  24.89  15.486  42.553  34.234 1507.7100    89.7    7.25 05:30:53.27M
2018-09-18T05:48:14.069Z|I-OCEAN7-304-1214551|  24.85  15.486  42.553  34.234 1507.7092    89.5    7.24 05:30:58.33M
2018-09-18T05:48:19.123Z|I-OCEAN7-304-1214551|  24.88  15.486  42.552  34.233 1507.7096    90.4    7.31 05:31:03.39M
2018-09-18T05:48:24.183Z|I-OCEAN7-304-1214551|  24.88  15.486  42.552  34.232 1507.7095    91.3    7.38 05:31:08.45M
2018-09-18T05:48:29.243Z|I-OCEAN7-304-1214551|  24.83  15.486  42.551  34.232 1507.7086    91.3    7.38 05:31:13.51M
2018-09-18T05:48:34.309Z|I-OCEAN7-304-1214551|  24.83  15.486  42.551  34.232 1507.7092    90.7    7.33 05:31:18.56M
2018-09-18T05:48:39.364Z|I-OCEAN7-304-1214551|  24.91  15.486  42.551  34.231 1507.7098    90.2    7.29 05:31:23.62M
2018-09-18T05:48:44.428Z|I-OCEAN7-304-1214551|  24.84  15.486  42.551  34.232 1507.7091    91.0    7.35 05:31:28.68M
2018-09-18T05:48:49.484Z|I-OCEAN7-304-1214551|  24.88  15.487  42.551  34.231 1507.7108    90.6    7.33 05:31:33.74M
2018-09-18T05:48:54.549Z|I-OCEAN7-304-1214551|  24.85  15.487  42.551  34.231 1507.7097    90.4    7.31 05:31:38.80M
2018-09-18T05:48:59.605Z|I-OCEAN7-304-1214551|  24.85  15.487  42.570  34.248 1507.7302    91.8    7.41 05:31:43.86M