2018-09-18T05:46:02.517Z|I-OCEAN7-304-1214551|  24.87  15.484  42.544  34.227 1507.6964    91.1    7.37 05:28:46.77M
2018-09-18T05:46:07.577Z|I-OCEAN7-304-1214551|  24.84  15.484  42.543  34.227 1507.6951    90.7    7.33 05:28:51.83M
2018-09-18T05:46:12.637Z|I-OCEAN7-304-1214551|  24.89  15.484  42.542  34.225 1507.6952    90.8    7.34 05:28:56.88M
2018-09-18T05:46:17.692Z|I-OCEAN7-304-1214551|  24.80  15.484  42.541  34.224 1507.6926    91.4    7.39 05:29:01.94M
2018-09-18T05:46:22.753Z|I-OCEAN7-304-1214551|  24.80  15.484  42.540  34.223 1507.6918    90.6    7.32 05:29:07.02M
2018-09-18T05:46:27.813Z|I-OCEAN7-304-1214551|  24.87  15.484  42.539  34.222 1507.6924    90.8    7.34 05:29:12.08M
2018-09-18T05:46:32.873Z|I-OCEAN7-304-1214551|  24.85  15.485  42.529  34.213 1507.6823    90.8    7.34 05:29:17.14M
2018-09-18T05:46:37.978Z|I-OCEAN7-304-1214551|  24.85  15.485  42.528  34.212 1507.6814    90.4    7.31 05:29:22.20M
2018-09-18T05:46:42.994Z|I-OCEAN7-304-1214551|  24.85  15.485  42.527  34.211 1507.6798    90.0    7.28 05:29:27.30M
2018-09-18T05:46:48.054Z|I-OCEAN7-304-1214551|  24.88  15.485  42.525  34.210 1507.6794    88.3    7.13 05:29:32.32M
2018-09-18T05:46:53.109Z|I-OCEAN7-304-1214551|  24.83  15.485  42.524  34.208 1507.6780    88.2    7.13 05:29:37.37M
2018-09-18T05:46:58.175Z|I-OCEAN7-304-1214551|  24.83  15.485  42.524  34.208 1507.6780    89.0    7.19 05:29:42.43M