2018-09-18T05:39:03.088Z|I-OCEAN7-304-1214551|  24.83  15.484  42.545  34.228 1507.6971    88.5    7.16 05:21:47.33M
2018-09-18T05:39:08.149Z|I-OCEAN7-304-1214551|  24.79  15.484  42.545  34.228 1507.6969    88.7    7.17 05:21:52.39M
2018-09-18T05:39:13.214Z|I-OCEAN7-304-1214551|  24.74  15.484  42.536  34.220 1507.6870    89.0    7.19 05:21:57.45M
2018-09-18T05:39:18.269Z|I-OCEAN7-304-1214551|  24.86  15.484  42.624  34.300 1507.7808    89.8    7.26 05:22:02.51M
2018-09-18T05:39:23.329Z|I-OCEAN7-304-1214551|  24.75  15.484  42.589  34.268 1507.7422    91.4    7.39 05:22:07.57M
2018-09-18T05:39:28.387Z|I-OCEAN7-304-1214551|  24.81  15.484  42.616  34.291 1507.7710    91.0    7.35 05:22:12.63M
2018-09-18T05:39:33.450Z|I-OCEAN7-304-1214551|  24.81  15.485  42.605  34.281 1507.7612    89.4    7.22 05:22:17.68M
2018-09-18T05:39:38.510Z|I-OCEAN7-304-1214551|  24.87  15.485  42.585  34.264 1507.7422    90.1    7.28 05:22:22.74M
2018-09-18T05:39:43.582Z|I-OCEAN7-304-1214551|  24.74  15.485  42.568  34.248 1507.7225    91.9    7.43 05:22:27.80M
2018-09-18T05:39:48.629Z|I-OCEAN7-304-1214551|  24.83  15.485  42.568  34.248 1507.7240    91.0    7.35 05:22:32.86M
2018-09-18T05:39:53.687Z|I-OCEAN7-304-1214551|  24.85  15.485  42.556  34.237 1507.7122    91.6    7.40 05:22:37.92M
2018-09-18T05:39:58.750Z|I-OCEAN7-304-1214551|  24.74  15.485  42.555  34.236 1507.7094    92.7    7.49 05:22:43.00M