2018-09-18T05:26:00.153Z|I-OCEAN7-304-1214551|  24.78  15.486  42.595  34.271 1507.7524    92.8    7.50 05:08:44.37M
2018-09-18T05:26:05.214Z|I-OCEAN7-304-1214551|  24.77  15.486  42.699  34.365 1507.8607    92.8    7.50 05:08:49.42M
2018-09-18T05:26:10.274Z|I-OCEAN7-304-1214551|  24.83  15.486  42.744  34.405 1507.9088    92.9    7.50 05:08:54.48M
2018-09-18T05:26:15.334Z|I-OCEAN7-304-1214551|  24.73  15.486  42.715  34.379 1507.8766    93.2    7.53 05:08:59.54M
2018-09-18T05:26:20.394Z|I-OCEAN7-304-1214551|  24.82  15.486  42.705  34.370 1507.8684    91.5    7.39 05:09:04.60M
2018-09-18T05:26:25.450Z|I-OCEAN7-304-1214551|  24.80  15.486  42.674  34.342 1507.8365    90.4    7.30 05:09:09.66M
2018-09-18T05:26:30.515Z|I-OCEAN7-304-1214551|  24.72  15.487  42.645  34.316 1507.8057    91.3    7.37 05:09:14.72M
2018-09-18T05:26:35.570Z|I-OCEAN7-304-1214551|  24.76  15.487  42.622  34.295 1507.7828    91.6    7.40 05:09:19.77M
2018-09-18T05:26:40.630Z|I-OCEAN7-304-1214551|  24.82  15.487  42.622  34.295 1507.7833    92.0    7.43 05:09:24.83M
2018-09-18T05:26:45.690Z|I-OCEAN7-304-1214551|  24.73  15.486  42.622  34.295 1507.7809    92.0    7.43 05:09:29.89M
2018-09-18T05:26:50.774Z|I-OCEAN7-304-1214551|  24.81  15.486  42.623  34.297 1507.7834    90.8    7.34 05:09:34.95M
2018-09-18T05:26:55.811Z|I-OCEAN7-304-1214551|  24.81  15.486  42.617  34.291 1507.7759    90.1    7.28 05:09:40.03M