2018-09-18T05:22:02.873Z|I-OCEAN7-304-1214551|  24.77  15.484  42.827  34.482 1507.9910    89.0    7.18 05:04:47.08M
2018-09-18T05:22:07.936Z|I-OCEAN7-304-1214551|  24.74  15.484  42.826  34.481 1507.9888    89.5    7.22 05:04:52.14M
2018-09-18T05:22:12.988Z|I-OCEAN7-304-1214551|  24.84  15.484  42.824  34.479 1507.9886    90.3    7.29 05:04:57.20M
2018-09-18T05:22:18.053Z|I-OCEAN7-304-1214551|  24.80  15.484  42.804  34.461 1507.9679    91.1    7.36 05:05:02.25M
2018-09-18T05:22:23.109Z|I-OCEAN7-304-1214551|  24.83  15.484  42.781  34.440 1507.9453    89.5    7.22 05:05:07.31M
2018-09-18T05:22:27.909Z|I-OCEAN7-304-1214551|  24.82  15.485  42.783  34.442 1507.9471    88.9    7.17 05:05:12.37M
2018-09-18T05:22:32.969Z|I-OCEAN7-304-1214551|  24.82  15.485  42.784  34.442 1507.9487    88.1    7.11 05:05:17.17M
2018-09-18T05:22:38.029Z|I-OCEAN7-304-1214551|  24.82  15.485  42.754  34.415 1507.9183    88.9    7.18 05:05:22.23M
2018-09-18T05:22:43.090Z|I-OCEAN7-304-1214551|  24.80  15.485  42.716  34.381 1507.8787    88.7    7.16 05:05:27.29M
2018-09-18T05:22:48.150Z|I-OCEAN7-304-1214551|  24.83  15.485  42.682  34.350 1507.8435    88.2    7.13 05:05:32.35M
2018-09-18T05:22:53.210Z|I-OCEAN7-304-1214551|  24.78  15.485  42.674  34.343 1507.8341    89.5    7.23 05:05:37.41M
2018-09-18T05:22:58.270Z|I-OCEAN7-304-1214551|  24.84  15.485  42.645  34.317 1507.8038    90.6    7.32 05:05:42.47M