2018-09-18T05:20:01.962Z|I-OCEAN7-304-1214551|  24.80  15.485  42.563  34.244 1507.7170    89.1    7.20 05:02:46.16M
2018-09-18T05:20:07.023Z|I-OCEAN7-304-1214551|  24.78  15.485  42.562  34.243 1507.7161    88.9    7.18 05:02:51.22M
2018-09-18T05:20:12.078Z|I-OCEAN7-304-1214551|  24.88  15.485  42.551  34.233 1507.7064    89.5    7.24 05:02:56.28M
2018-09-18T05:20:17.143Z|I-OCEAN7-304-1214551|  24.80  15.485  42.551  34.232 1507.7048    90.0    7.28 05:03:01.33M
2018-09-18T05:20:22.204Z|I-OCEAN7-304-1214551|  24.77  15.485  42.550  34.232 1507.7041    90.4    7.30 05:03:06.40M
2018-09-18T05:20:27.262Z|I-OCEAN7-304-1214551|  24.86  15.485  42.550  34.231 1507.7053    91.0    7.36 05:03:11.46M
2018-09-18T05:20:32.327Z|I-OCEAN7-304-1214551|  24.75  15.485  42.540  34.222 1507.6936    91.6    7.41 05:03:16.51M
2018-09-18T05:20:37.379Z|I-OCEAN7-304-1214551|  24.75  15.485  42.540  34.222 1507.6936    90.2    7.29 05:03:21.57M
2018-09-18T05:20:42.439Z|I-OCEAN7-304-1214551|  24.82  15.485  42.541  34.223 1507.6952    88.7    7.17 05:03:26.63M
2018-09-18T05:20:47.504Z|I-OCEAN7-304-1214551|  24.78  15.485  42.542  34.224 1507.6956    89.9    7.26 05:03:31.69M
2018-09-18T05:20:52.560Z|I-OCEAN7-304-1214551|  24.85  15.485  42.542  34.224 1507.6979    90.9    7.34 05:03:36.75M
2018-09-18T05:20:57.623Z|I-OCEAN7-304-1214551|  24.77  15.485  42.543  34.225 1507.6970    91.1    7.36 05:03:41.81M