2018-09-18T05:17:04.891Z|I-OCEAN7-304-1214551|  24.83  15.485  42.539  34.222 1507.6932    91.2    7.37 04:59:49.07M
2018-09-18T05:17:09.935Z|I-OCEAN7-304-1214551|  24.78  15.485  42.540  34.222 1507.6930    91.2    7.37 04:59:54.13M
2018-09-18T05:17:14.995Z|I-OCEAN7-304-1214551|  24.82  15.485  42.540  34.223 1507.6942    91.3    7.38 04:59:59.19M
2018-09-18T05:17:20.055Z|I-OCEAN7-304-1214551|  24.81  15.485  42.541  34.224 1507.6942    90.5    7.32 05:00:04.25M
2018-09-18T05:17:25.115Z|I-OCEAN7-304-1214551|  24.81  15.485  42.542  34.224 1507.6951    88.7    7.17 05:00:09.30M
2018-09-18T05:17:30.170Z|I-OCEAN7-304-1214551|  24.83  15.485  42.542  34.225 1507.6958    89.5    7.23 05:00:14.36M
2018-09-18T05:17:35.231Z|I-OCEAN7-304-1214551|  24.83  15.485  42.542  34.225 1507.6957    90.4    7.31 05:00:19.42M
2018-09-18T05:17:40.291Z|I-OCEAN7-304-1214551|  24.78  15.484  42.542  34.225 1507.6941    89.3    7.22 05:00:24.48M
2018-09-18T05:17:45.356Z|I-OCEAN7-304-1214551|  24.75  15.484  42.542  34.225 1507.6934    89.7    7.25 05:00:29.54M
2018-09-18T05:17:50.412Z|I-OCEAN7-304-1214551|  24.81  15.486  42.542  34.224 1507.6981    89.5    7.23 05:00:34.60M
2018-09-18T05:17:55.472Z|I-OCEAN7-304-1214551|  24.83  15.486  42.542  34.223 1507.6987    90.3    7.30 05:00:39.66M