2018-09-18T04:51:04.837Z|I-OCEAN7-304-1214551|  24.85  15.484  42.659  34.330 1507.8169    88.6    7.16 04:33:48.95M
2018-09-18T04:51:09.903Z|I-OCEAN7-304-1214551|  24.89  15.484  42.657  34.328 1507.8153    89.1    7.20 04:33:54.03M
2018-09-18T04:51:14.958Z|I-OCEAN7-304-1214551|  24.86  15.484  42.638  34.311 1507.7953    89.3    7.21 04:33:59.09M
2018-09-18T04:51:20.023Z|I-OCEAN7-304-1214551|  24.85  15.484  42.635  34.309 1507.7926    90.5    7.31 04:34:04.15M
2018-09-18T04:51:25.078Z|I-OCEAN7-304-1214551|  24.82  15.484  42.632  34.306 1507.7892    90.9    7.34 04:34:09.21M
2018-09-18T04:51:30.139Z|I-OCEAN7-304-1214551|  24.91  15.485  42.606  34.282 1507.7638    91.7    7.41 04:34:14.27M
2018-09-18T04:51:34.939Z|I-OCEAN7-304-1214551|  24.78  15.485  42.583  34.262 1507.7390    92.8    7.50 04:34:19.33M
2018-09-18T04:51:39.999Z|I-OCEAN7-304-1214551|  24.84  15.485  42.582  34.261 1507.7391    91.9    7.42 04:34:24.13M
2018-09-18T04:51:45.059Z|I-OCEAN7-304-1214551|  24.84  15.485  42.582  34.260 1507.7383    89.8    7.25 04:34:29.19M
2018-09-18T04:51:50.119Z|I-OCEAN7-304-1214551|  24.82  15.485  42.582  34.261 1507.7380    89.1    7.20 04:34:34.25M
2018-09-18T04:51:55.180Z|I-OCEAN7-304-1214551|  24.76  15.485  42.576  34.255 1507.7302    91.1    7.36 04:34:39.31M