2018-09-18T04:32:04.489Z|I-OCEAN7-304-1214551|  24.82  15.484  42.594  34.272 1507.7493    90.9    7.35 04:14:48.57M
2018-09-18T04:32:09.549Z|I-OCEAN7-304-1214551|  24.89  15.485  42.572  34.252 1507.7284    91.1    7.36 04:14:53.63M
2018-09-18T04:32:14.349Z|I-OCEAN7-304-1214551|  24.86  15.485  42.580  34.259 1507.7361    90.9    7.35 04:14:58.69M
2018-09-18T04:32:19.149Z|I-OCEAN7-304-1214551|  24.82  15.485  42.581  34.260 1507.7366    88.7    7.17 04:15:03.49M
2018-09-18T04:32:24.210Z|I-OCEAN7-304-1214551|  24.82  15.485  42.582  34.260 1507.7372    87.5    7.07 04:15:08.29M
2018-09-18T04:32:29.270Z|I-OCEAN7-304-1214551|  24.86  15.485  42.582  34.261 1507.7380    89.2    7.21 04:15:13.35M
2018-09-18T04:32:34.327Z|I-OCEAN7-304-1214551|  24.93  15.485  42.613  34.289 1507.7717    90.9    7.34 04:15:18.41M
2018-09-18T04:32:39.390Z|I-OCEAN7-304-1214551|  24.81  15.485  42.612  34.288 1507.7692    92.3    7.46 04:15:23.47M
2018-09-18T04:32:44.446Z|I-OCEAN7-304-1214551|  24.85  15.485  42.612  34.287 1507.7699    91.0    7.35 04:15:28.53M
2018-09-18T04:32:49.506Z|I-OCEAN7-304-1214551|  24.86  15.485  42.612  34.287 1507.7694    90.3    7.29 04:15:33.59M
2018-09-18T04:32:54.567Z|I-OCEAN7-304-1214551|  24.86  15.485  42.611  34.287 1507.7686    90.5    7.31 04:15:38.64M
2018-09-18T04:32:59.626Z|I-OCEAN7-304-1214551|  24.88  15.484  42.610  34.286 1507.7670    89.1    7.20 04:15:43.70M