2018-09-18T04:21:02.982Z|I-OCEAN7-304-1214551|  24.94  15.484  42.669  34.340 1507.8275    91.1    7.36 04:03:47.05M
2018-09-18T04:21:08.043Z|I-OCEAN7-304-1214551|  24.92  15.484  42.667  34.338 1507.8259    91.3    7.38 04:03:52.10M
2018-09-18T04:21:13.103Z|I-OCEAN7-304-1214551|  24.92  15.484  42.629  34.303 1507.7859    90.4    7.31 04:03:57.16M
2018-09-18T04:21:18.162Z|I-OCEAN7-304-1214551|  24.97  15.484  42.621  34.296 1507.7781    88.5    7.15 04:04:02.22M
2018-09-18T04:21:22.962Z|I-OCEAN7-304-1214551|  25.01  15.484  42.619  34.295 1507.7770    89.3    7.21 04:04:07.28M
2018-09-18T04:21:28.024Z|I-OCEAN7-304-1214551|  24.92  15.484  42.617  34.292 1507.7738    91.0    7.36 04:04:12.08M
2018-09-18T04:21:33.082Z|I-OCEAN7-304-1214551|  24.96  15.484  42.614  34.290 1507.7719    90.5    7.31 04:04:17.14M
2018-09-18T04:21:38.139Z|I-OCEAN7-304-1214551|  24.91  15.484  42.612  34.288 1507.7686    89.9    7.26 04:04:22.20M
2018-09-18T04:21:43.194Z|I-OCEAN7-304-1214551|  24.91  15.484  42.610  34.286 1507.7667    90.0    7.27 04:04:27.26M
2018-09-18T04:21:48.260Z|I-OCEAN7-304-1214551|  24.91  15.484  42.607  34.284 1507.7646    88.7    7.16 04:04:32.32M
2018-09-18T04:21:53.315Z|I-OCEAN7-304-1214551|  24.95  15.484  42.588  34.267 1507.7451    89.3    7.21 04:04:37.38M
2018-09-18T04:21:58.380Z|I-OCEAN7-304-1214551|  24.86  15.484  42.586  34.265 1507.7416    92.0    7.43 04:04:42.43M