2018-09-18T04:14:03.292Z|I-OCEAN7-304-1214551|  24.94  15.481  42.521  34.209 1507.6680    90.0    7.27 03:56:47.33M
2018-09-18T04:14:08.352Z|I-OCEAN7-304-1214551|  25.00  15.481  42.523  34.211 1507.6707    92.0    7.44 03:56:52.39M
2018-09-18T04:14:13.413Z|I-OCEAN7-304-1214551|  25.00  15.481  42.524  34.212 1507.6708    93.2    7.53 03:56:57.45M
2018-09-18T04:14:18.476Z|I-OCEAN7-304-1214551|  25.00  15.481  42.568  34.251 1507.7167    93.1    7.52 03:57:02.51M
2018-09-18T04:14:23.533Z|I-OCEAN7-304-1214551|  24.96  15.481  42.575  34.258 1507.7233    92.0    7.43 03:57:07.57M
2018-09-18T04:14:28.599Z|I-OCEAN7-304-1214551|  24.99  15.480  42.575  34.258 1507.7240    91.2    7.37 03:57:12.63M
2018-09-18T04:14:33.654Z|I-OCEAN7-304-1214551|  25.00  15.480  42.585  34.267 1507.7340    91.3    7.38 03:57:17.69M
2018-09-18T04:14:38.719Z|I-OCEAN7-304-1214551|  24.95  15.480  42.585  34.268 1507.7329    91.7    7.41 03:57:22.75M
2018-09-18T04:14:43.769Z|I-OCEAN7-304-1214551|  24.95  15.480  42.577  34.260 1507.7235    92.9    7.51 03:57:27.80M
2018-09-18T04:14:48.829Z|I-OCEAN7-304-1214551|  24.98  15.480  42.575  34.259 1507.7220    91.6    7.40 03:57:32.86M
2018-09-18T04:14:53.890Z|I-OCEAN7-304-1214551|  24.89  15.482  42.574  34.255 1507.7245    91.5    7.39 03:57:37.92M
2018-09-18T04:14:58.950Z|I-OCEAN7-304-1214551|  24.95  15.482  42.572  34.253 1507.7238    91.2    7.37 03:57:43.00M