2018-09-18T04:12:02.126Z|I-OCEAN7-304-1214551|  24.96  15.483  42.525  34.211 1507.6772    90.8    7.34 03:54:46.17M
2018-09-18T04:12:07.181Z|I-OCEAN7-304-1214551|  24.93  15.486  42.526  34.210 1507.6833    90.3    7.30 03:54:51.22M
2018-09-18T04:12:12.242Z|I-OCEAN7-304-1214551|  24.93  15.486  42.526  34.209 1507.6832    89.0    7.19 03:54:56.28M
2018-09-18T04:12:17.302Z|I-OCEAN7-304-1214551|  24.91  15.486  42.525  34.208 1507.6824    89.4    7.23 03:55:01.34M
2018-09-18T04:12:22.384Z|I-OCEAN7-304-1214551|  24.94  15.486  42.524  34.208 1507.6819    90.0    7.28 03:55:06.39M
2018-09-18T04:12:27.422Z|I-OCEAN7-304-1214551|  24.97  15.486  42.524  34.207 1507.6816    91.1    7.36 03:55:11.46M
2018-09-18T04:12:32.483Z|I-OCEAN7-304-1214551|  24.95  15.486  42.523  34.207 1507.6809    91.9    7.43 03:55:16.52M
2018-09-18T04:12:37.543Z|I-OCEAN7-304-1214551|  25.00  15.486  42.523  34.206 1507.6809    92.2    7.45 03:55:21.57M
2018-09-18T04:12:42.598Z|I-OCEAN7-304-1214551|  24.93  15.486  42.522  34.206 1507.6799    91.9    7.43 03:55:26.63M
2018-09-18T04:12:47.398Z|I-OCEAN7-304-1214551|  24.91  15.486  42.522  34.206 1507.6782    89.8    7.26 03:55:31.69M
2018-09-18T04:12:52.459Z|I-OCEAN7-304-1214551|  24.97  15.485  42.523  34.207 1507.6796    89.1    7.20 03:55:36.50M
2018-09-18T04:12:57.519Z|I-OCEAN7-304-1214551|  24.97  15.485  42.524  34.208 1507.6796    89.0    7.20 03:55:41.55M