2018-09-18T04:08:04.579Z|I-OCEAN7-304-1214551|  24.94  15.480  42.561  34.246 1507.7086    91.3    7.38 03:50:48.60M
2018-09-18T04:08:09.640Z|I-OCEAN7-304-1214551|  25.01  15.481  42.562  34.246 1507.7111    90.8    7.34 03:50:53.66M
2018-09-18T04:08:14.700Z|I-OCEAN7-304-1214551|  25.01  15.481  42.562  34.246 1507.7111    90.6    7.32 03:50:58.72M
2018-09-18T04:08:19.756Z|I-OCEAN7-304-1214551|  24.96  15.481  42.555  34.240 1507.7035    89.7    7.25 03:51:03.78M
2018-09-18T04:08:24.820Z|I-OCEAN7-304-1214551|  24.96  15.481  42.554  34.238 1507.7026    89.1    7.20 03:51:08.84M
2018-09-18T04:08:29.881Z|I-OCEAN7-304-1214551|  25.02  15.481  42.552  34.236 1507.7020    90.3    7.30 03:51:13.90M
2018-09-18T04:08:34.681Z|I-OCEAN7-304-1214551|  24.90  15.482  42.550  34.234 1507.6986    91.9    7.43 03:51:18.96M
2018-09-18T04:08:39.741Z|I-OCEAN7-304-1214551|  24.98  15.482  42.548  34.232 1507.6979    90.7    7.33 03:51:23.76M
2018-09-18T04:08:44.797Z|I-OCEAN7-304-1214551|  24.98  15.482  42.546  34.230 1507.6960    88.4    7.15 03:51:28.82M
2018-09-18T04:08:49.862Z|I-OCEAN7-304-1214551|  24.95  15.482  42.543  34.228 1507.6934    88.8    7.18 03:51:33.88M
2018-09-18T04:08:54.917Z|I-OCEAN7-304-1214551|  24.95  15.482  42.541  34.226 1507.6917    88.1    7.12 03:51:38.94M
2018-09-18T04:08:59.977Z|I-OCEAN7-304-1214551|  25.02  15.482  42.520  34.207 1507.6714    89.1    7.20 03:51:44.01M