2018-09-18T04:06:03.151Z|I-OCEAN7-304-1214551|  24.92  15.482  42.563  34.246 1507.7124    90.5    7.31 03:48:47.18M
2018-09-18T04:06:08.208Z|I-OCEAN7-304-1214551|  25.00  15.482  42.562  34.246 1507.7131    90.2    7.29 03:48:52.24M
2018-09-18T04:06:13.274Z|I-OCEAN7-304-1214551|  25.00  15.481  42.562  34.245 1507.7125    90.2    7.29 03:48:57.29M
2018-09-18T04:06:18.329Z|I-OCEAN7-304-1214551|  24.97  15.481  42.562  34.245 1507.7113    91.3    7.38 03:49:02.35M
2018-09-18T04:06:23.394Z|I-OCEAN7-304-1214551|  25.01  15.481  42.562  34.245 1507.7119    91.8    7.42 03:49:07.41M
2018-09-18T04:06:28.449Z|I-OCEAN7-304-1214551|  24.96  15.481  42.598  34.278 1507.7495    91.7    7.41 03:49:12.47M
2018-09-18T04:06:33.514Z|I-OCEAN7-304-1214551|  24.95  15.481  42.607  34.286 1507.7583    91.1    7.36 03:49:17.53M
2018-09-18T04:06:38.565Z|I-OCEAN7-304-1214551|  25.04  15.481  42.608  34.287 1507.7605    90.8    7.34 03:49:22.59M
2018-09-18T04:06:43.625Z|I-OCEAN7-304-1214551|  24.97  15.481  42.609  34.288 1507.7594    90.8    7.34 03:49:27.64M
2018-09-18T04:06:48.690Z|I-OCEAN7-304-1214551|  24.92  15.481  42.610  34.289 1507.7593    89.7    7.25 03:49:32.71M
2018-09-18T04:06:53.746Z|I-OCEAN7-304-1214551|  24.95  15.480  42.609  34.289 1507.7584    88.4    7.14 03:49:37.77M
2018-09-18T04:06:58.806Z|I-OCEAN7-304-1214551|  24.95  15.480  42.608  34.288 1507.7572    88.1    7.12 03:49:42.82M