2018-09-18T03:42:04.017Z|I-OCEAN7-304-1214551|  25.11  15.482  42.642  34.317 1507.7994    90.7    7.33 03:24:48.00M
2018-09-18T03:42:09.078Z|I-OCEAN7-304-1214551|  25.11  15.482  42.619  34.297 1507.7759    90.5    7.31 03:24:53.06M
2018-09-18T03:42:14.137Z|I-OCEAN7-304-1214551|  25.13  15.482  42.619  34.296 1507.7761    90.8    7.33 03:24:58.12M
2018-09-18T03:42:19.193Z|I-OCEAN7-304-1214551|  25.13  15.482  42.620  34.297 1507.7760    90.4    7.30 03:25:03.17M
2018-09-18T03:42:24.258Z|I-OCEAN7-304-1214551|  25.10  15.482  42.648  34.322 1507.8047    91.4    7.38 03:25:08.23M
2018-09-18T03:42:29.314Z|I-OCEAN7-304-1214551|  25.19  15.482  42.654  34.328 1507.8124    91.7    7.41 03:25:13.29M
2018-09-18T03:42:34.369Z|I-OCEAN7-304-1214551|  25.10  15.482  42.652  34.326 1507.8086    91.5    7.39 03:25:18.35M
2018-09-18T03:42:39.435Z|I-OCEAN7-304-1214551|  25.10  15.482  42.651  34.325 1507.8077    91.9    7.43 03:25:23.41M
2018-09-18T03:42:44.498Z|I-OCEAN7-304-1214551|  25.16  15.481  42.650  34.325 1507.8071    91.8    7.41 03:25:28.47M
2018-09-18T03:42:49.550Z|I-OCEAN7-304-1214551|  25.10  15.482  42.649  34.323 1507.8049    92.0    7.43 03:25:33.53M
2018-09-18T03:42:54.610Z|I-OCEAN7-304-1214551|  25.14  15.482  42.647  34.322 1507.8042    90.9    7.35 03:25:38.58M
2018-09-18T03:42:59.671Z|I-OCEAN7-304-1214551|  25.14  15.482  42.646  34.321 1507.8025    90.3    7.29 03:25:43.64M