2018-09-18T03:31:02.245Z|I-OCEAN7-304-1214551|  25.14  15.480  42.553  34.239 1507.7010    91.0    7.36 03:13:46.20M
2018-09-18T03:31:07.305Z|I-OCEAN7-304-1214551|  25.25  15.480  42.557  34.243 1507.7076    90.5    7.31 03:13:51.26M
2018-09-18T03:31:12.365Z|I-OCEAN7-304-1214551|  25.24  15.479  42.558  34.244 1507.7084    89.6    7.24 03:13:56.32M
2018-09-18T03:31:17.425Z|I-OCEAN7-304-1214551|  25.19  15.479  42.559  34.244 1507.7080    90.4    7.30 03:14:01.38M
2018-09-18T03:31:22.488Z|I-OCEAN7-304-1214551|  25.16  15.480  42.560  34.245 1507.7091    89.8    7.26 03:14:06.44M
2018-09-18T03:31:27.545Z|I-OCEAN7-304-1214551|  25.22  15.480  42.567  34.251 1507.7178    90.6    7.32 03:14:11.49M
2018-09-18T03:31:32.340Z|I-OCEAN7-304-1214551|  25.15  15.480  42.567  34.251 1507.7166    92.4    7.47 03:14:16.55M
2018-09-18T03:31:37.401Z|I-OCEAN7-304-1214551|  25.18  15.480  42.566  34.251 1507.7170    90.8    7.34 03:14:21.36M
2018-09-18T03:31:42.461Z|I-OCEAN7-304-1214551|  25.20  15.480  42.567  34.251 1507.7172    89.1    7.20 03:14:26.41M
2018-09-18T03:31:47.521Z|I-OCEAN7-304-1214551|  25.21  15.479  42.567  34.252 1507.7168    88.7    7.17 03:14:31.47M
2018-09-18T03:31:52.581Z|I-OCEAN7-304-1214551|  25.15  15.479  42.568  34.252 1507.7164    89.9    7.27 03:14:36.53M
2018-09-18T03:31:57.641Z|I-OCEAN7-304-1214551|  25.24  15.479  42.568  34.253 1507.7183    91.3    7.38 03:14:41.59M