2018-09-18T03:29:00.817Z|I-OCEAN7-304-1214551|  25.23  15.479  42.549  34.236 1507.6970    91.1    7.37 03:11:44.75M
2018-09-18T03:29:05.879Z|I-OCEAN7-304-1214551|  25.23  15.479  42.547  34.234 1507.6954    90.4    7.31 03:11:49.81M
2018-09-18T03:29:10.937Z|I-OCEAN7-304-1214551|  25.17  15.479  42.547  34.234 1507.6936    91.1    7.37 03:11:54.87M
2018-09-18T03:29:15.997Z|I-OCEAN7-304-1214551|  25.22  15.479  42.546  34.233 1507.6937    91.0    7.36 03:11:59.93M
2018-09-18T03:29:21.058Z|I-OCEAN7-304-1214551|  25.27  15.479  42.546  34.233 1507.6941    89.5    7.23 03:12:05.01M
2018-09-18T03:29:26.118Z|I-OCEAN7-304-1214551|  25.14  15.479  42.545  34.232 1507.6924    90.9    7.34 03:12:10.07M
2018-09-18T03:29:31.179Z|I-OCEAN7-304-1214551|  25.21  15.479  42.545  34.232 1507.6937    92.6    7.49 03:12:15.13M
2018-09-18T03:29:36.238Z|I-OCEAN7-304-1214551|  25.12  15.480  42.538  34.226 1507.6858    93.6    7.56 03:12:20.19M
2018-09-18T03:29:41.294Z|I-OCEAN7-304-1214551|  25.22  15.479  42.569  34.253 1507.7185    93.8    7.58 03:12:25.25M
2018-09-18T03:29:46.353Z|I-OCEAN7-304-1214551|  25.27  15.479  42.568  34.253 1507.7188    93.8    7.58 03:12:30.30M
2018-09-18T03:29:51.414Z|I-OCEAN7-304-1214551|  25.26  15.479  42.568  34.253 1507.7189    93.3    7.54 03:12:35.36M
2018-09-18T03:29:56.473Z|I-OCEAN7-304-1214551|  25.21  15.479  42.569  34.253 1507.7189    92.0    7.44 03:12:40.42M