2018-09-18T03:24:02.571Z|I-OCEAN7-304-1214551|  25.22  15.479  42.568  34.253 1507.7188    88.9    7.18 03:06:46.49M
2018-09-18T03:24:07.626Z|I-OCEAN7-304-1214551|  25.22  15.480  42.557  34.242 1507.7065    89.7    7.25 03:06:51.55M
2018-09-18T03:24:12.686Z|I-OCEAN7-304-1214551|  25.23  15.480  42.556  34.242 1507.7062    90.7    7.33 03:06:56.61M
2018-09-18T03:24:17.746Z|I-OCEAN7-304-1214551|  25.22  15.479  42.556  34.242 1507.7056    90.2    7.29 03:07:01.67M
2018-09-18T03:24:22.806Z|I-OCEAN7-304-1214551|  25.20  15.479  42.555  34.241 1507.7041    89.1    7.20 03:07:06.73M
2018-09-18T03:24:27.866Z|I-OCEAN7-304-1214551|  25.16  15.479  42.555  34.241 1507.7024    89.1    7.20 03:07:11.78M
2018-09-18T03:24:32.667Z|I-OCEAN7-304-1214551|  25.16  15.479  42.554  34.240 1507.7014    89.4    7.23 03:07:16.84M
2018-09-18T03:24:37.722Z|I-OCEAN7-304-1214551|  25.23  15.479  42.552  34.239 1507.7001    90.5    7.32 03:07:21.65M
2018-09-18T03:24:42.787Z|I-OCEAN7-304-1214551|  25.17  15.478  42.557  34.244 1507.7037    90.7    7.33 03:07:26.70M
2018-09-18T03:24:47.842Z|I-OCEAN7-304-1214551|  25.27  15.478  42.558  34.245 1507.7057    88.1    7.12 03:07:31.76M
2018-09-18T03:24:52.902Z|I-OCEAN7-304-1214551|  25.20  15.478  42.557  34.244 1507.7043    87.6    7.08 03:07:36.82M
2018-09-18T03:24:57.962Z|I-OCEAN7-304-1214551|  25.20  15.479  42.557  34.243 1507.7042    89.6    7.24 03:07:41.88M