2018-09-18T03:07:04.205Z|I-OCEAN7-304-1214551|  25.30  15.477  42.589  34.274 1507.7363    90.9    7.35 02:49:48.06M
2018-09-18T03:07:09.262Z|I-OCEAN7-304-1214551|  25.33  15.477  42.586  34.271 1507.7336    90.5    7.31 02:49:53.12M
2018-09-18T03:07:14.323Z|I-OCEAN7-304-1214551|  25.30  15.477  42.571  34.258 1507.7173    90.2    7.29 02:49:58.18M
2018-09-18T03:07:19.377Z|I-OCEAN7-304-1214551|  25.30  15.477  42.571  34.258 1507.7169    89.2    7.21 02:50:03.24M
2018-09-18T03:07:24.443Z|I-OCEAN7-304-1214551|  25.35  15.477  42.564  34.251 1507.7115    87.7    7.09 02:50:08.30M
2018-09-18T03:07:29.497Z|I-OCEAN7-304-1214551|  25.31  15.477  42.564  34.251 1507.7109    89.7    7.25 02:50:13.36M
2018-09-18T03:07:34.562Z|I-OCEAN7-304-1214551|  25.31  15.477  42.564  34.251 1507.7112    90.4    7.31 02:50:18.41M
2018-09-18T03:07:39.620Z|I-OCEAN7-304-1214551|  25.31  15.477  42.564  34.251 1507.7111    90.6    7.33 02:50:23.47M
2018-09-18T03:07:44.673Z|I-OCEAN7-304-1214551|  25.35  15.478  42.564  34.250 1507.7119    90.3    7.30 02:50:28.53M
2018-09-18T03:07:49.732Z|I-OCEAN7-304-1214551|  25.27  15.478  42.563  34.249 1507.7111    90.4    7.31 02:50:33.59M
2018-09-18T03:07:54.792Z|I-OCEAN7-304-1214551|  25.28  15.478  42.562  34.248 1507.7102    90.0    7.28 02:50:38.65M
2018-09-18T03:07:59.593Z|I-OCEAN7-304-1214551|  25.24  15.479  42.560  34.246 1507.7080    90.2    7.29 02:50:43.71M