2018-09-18T03:03:01.868Z|I-OCEAN7-304-1214551|  25.30  15.480  42.578  34.260 1507.7317    92.9    7.51 02:45:45.70M
2018-09-18T03:03:06.923Z|I-OCEAN7-304-1214551|  25.35  15.481  42.577  34.260 1507.7318    92.7    7.49 02:45:50.76M
2018-09-18T03:03:11.726Z|I-OCEAN7-304-1214551|  25.34  15.480  42.576  34.259 1507.7303    91.9    7.42 02:45:55.81M
2018-09-18T03:03:16.783Z|I-OCEAN7-304-1214551|  25.34  15.480  42.575  34.258 1507.7291    90.8    7.34 02:46:00.62M
2018-09-18T03:03:21.848Z|I-OCEAN7-304-1214551|  25.27  15.480  42.575  34.258 1507.7268    91.5    7.40 02:46:05.68M
2018-09-18T03:03:26.903Z|I-OCEAN7-304-1214551|  25.31  15.480  42.573  34.257 1507.7264    90.2    7.29 02:46:10.74M
2018-09-18T03:03:31.968Z|I-OCEAN7-304-1214551|  25.35  15.480  42.571  34.255 1507.7253    90.1    7.28 02:46:15.80M
2018-09-18T03:03:37.018Z|I-OCEAN7-304-1214551|  25.29  15.480  42.555  34.241 1507.7065    91.8    7.42 02:46:20.86M
2018-09-18T03:03:42.078Z|I-OCEAN7-304-1214551|  25.29  15.480  42.553  34.239 1507.7048    90.9    7.35 02:46:25.91M
2018-09-18T03:03:47.140Z|I-OCEAN7-304-1214551|  25.35  15.480  42.552  34.237 1507.7041    90.1    7.28 02:46:30.97M
2018-09-18T03:03:52.198Z|I-OCEAN7-304-1214551|  25.35  15.480  42.550  34.236 1507.7025    90.6    7.32 02:46:36.05M
2018-09-18T03:03:57.259Z|I-OCEAN7-304-1214551|  25.25  15.480  42.549  34.234 1507.7004    90.9    7.35 02:46:41.11M