2018-09-18T03:00:04.786Z|I-OCEAN7-304-1214551|  25.29  15.480  42.594  34.275 1507.7482    91.5    7.39 02:42:48.60M
2018-09-18T03:00:09.845Z|I-OCEAN7-304-1214551|  25.34  15.480  42.577  34.260 1507.7308    91.2    7.37 02:42:53.67M
2018-09-18T03:00:14.905Z|I-OCEAN7-304-1214551|  25.34  15.480  42.561  34.246 1507.7144    90.0    7.27 02:42:58.73M
2018-09-18T03:00:19.960Z|I-OCEAN7-304-1214551|  25.33  15.480  42.560  34.245 1507.7133    88.5    7.15 02:43:03.78M
2018-09-18T03:00:25.027Z|I-OCEAN7-304-1214551|  25.32  15.480  42.559  34.244 1507.7117    88.8    7.18 02:43:08.84M
2018-09-18T03:00:30.080Z|I-OCEAN7-304-1214551|  25.36  15.480  42.558  34.243 1507.7112    90.1    7.28 02:43:13.90M
2018-09-18T03:00:35.140Z|I-OCEAN7-304-1214551|  25.35  15.480  42.558  34.243 1507.7107    90.3    7.30 02:43:18.96M
2018-09-18T03:00:40.200Z|I-OCEAN7-304-1214551|  25.24  15.480  42.558  34.244 1507.7086    92.0    7.44 02:43:24.04M
2018-09-18T03:00:45.265Z|I-OCEAN7-304-1214551|  25.35  15.480  42.649  34.325 1507.8052    92.5    7.48 02:43:29.10M
2018-09-18T03:00:50.320Z|I-OCEAN7-304-1214551|  25.31  15.480  42.658  34.333 1507.8141    92.8    7.50 02:43:34.16M
2018-09-18T03:00:55.381Z|I-OCEAN7-304-1214551|  25.41  15.480  42.672  34.346 1507.8313    91.9    7.42 02:43:39.21M