2018-09-18T02:58:03.358Z|I-OCEAN7-304-1214551|  25.31  15.479  42.568  34.253 1507.7179    94.3    7.62 02:40:47.18M
2018-09-18T02:58:08.418Z|I-OCEAN7-304-1214551|  25.41  15.479  42.603  34.284 1507.7557    94.2    7.61 02:40:52.24M
2018-09-18T02:58:13.478Z|I-OCEAN7-304-1214551|  25.30  15.479  42.578  34.262 1507.7294    94.0    7.60 02:40:57.30M
2018-09-18T02:58:18.538Z|I-OCEAN7-304-1214551|  25.38  15.479  42.588  34.271 1507.7412    93.1    7.53 02:41:02.36M
2018-09-18T02:58:23.598Z|I-OCEAN7-304-1214551|  25.38  15.479  42.587  34.270 1507.7408    92.4    7.46 02:41:07.41M
2018-09-18T02:58:28.656Z|I-OCEAN7-304-1214551|  25.29  15.480  42.586  34.268 1507.7379    91.2    7.37 02:41:12.47M
2018-09-18T02:58:33.714Z|I-OCEAN7-304-1214551|  25.34  15.480  42.585  34.267 1507.7378    90.4    7.30 02:41:17.53M
2018-09-18T02:58:38.775Z|I-OCEAN7-304-1214551|  25.33  15.479  42.573  34.257 1507.7246    89.3    7.22 02:41:22.59M
2018-09-18T02:58:43.834Z|I-OCEAN7-304-1214551|  25.40  15.479  42.573  34.257 1507.7249    89.5    7.24 02:41:27.65M
2018-09-18T02:58:48.897Z|I-OCEAN7-304-1214551|  25.31  15.479  42.612  34.293 1507.7639    90.6    7.32 02:41:32.71M
2018-09-18T02:58:53.951Z|I-OCEAN7-304-1214551|  25.36  15.479  42.612  34.293 1507.7656    91.4    7.39 02:41:37.77M
2018-09-18T02:58:59.012Z|I-OCEAN7-304-1214551|  25.36  15.479  42.613  34.293 1507.7660    91.7    7.41 02:41:42.82M