2018-09-18T02:56:02.451Z|I-OCEAN7-304-1214551|  25.37  15.480  42.600  34.281 1507.7544    90.8    7.34 02:38:46.26M
2018-09-18T02:56:07.251Z|I-OCEAN7-304-1214551|  25.33  15.480  42.595  34.276 1507.7498    90.5    7.31 02:38:51.32M
2018-09-18T02:56:12.051Z|I-OCEAN7-304-1214551|  25.31  15.480  42.594  34.275 1507.7489    92.0    7.43 02:38:56.13M
2018-09-18T02:56:17.112Z|I-OCEAN7-304-1214551|  25.37  15.481  42.592  34.273 1507.7491    91.8    7.42 02:39:00.91M
2018-09-18T02:56:22.167Z|I-OCEAN7-304-1214551|  25.35  15.481  42.592  34.272 1507.7482    91.8    7.42 02:39:05.97M
2018-09-18T02:56:27.227Z|I-OCEAN7-304-1214551|  25.37  15.481  42.590  34.271 1507.7471    91.3    7.38 02:39:11.05M
2018-09-18T02:56:32.287Z|I-OCEAN7-304-1214551|  25.33  15.481  42.589  34.270 1507.7441    90.2    7.29 02:39:16.10M
2018-09-18T02:56:37.347Z|I-OCEAN7-304-1214551|  25.36  15.481  42.586  34.268 1507.7424    90.5    7.32 02:39:21.16M
2018-09-18T02:56:42.407Z|I-OCEAN7-304-1214551|  25.35  15.481  42.594  34.274 1507.7505    90.2    7.29 02:39:26.22M
2018-09-18T02:56:47.468Z|I-OCEAN7-304-1214551|  25.34  15.481  42.606  34.285 1507.7629    91.2    7.37 02:39:31.28M
2018-09-18T02:56:52.522Z|I-OCEAN7-304-1214551|  25.37  15.481  42.607  34.286 1507.7643    91.2    7.37 02:39:36.34M
2018-09-18T02:56:57.582Z|I-OCEAN7-304-1214551|  25.37  15.481  42.608  34.287 1507.7645    90.4    7.31 02:39:41.40M