2018-09-18T02:43:04.862Z|I-OCEAN7-304-1214551|  25.45  15.480  42.577  34.260 1507.7334    88.2    7.13 02:25:48.61M
2018-09-18T02:43:09.921Z|I-OCEAN7-304-1214551|  25.42  15.480  42.577  34.259 1507.7327    87.8    7.09 02:25:53.67M
2018-09-18T02:43:14.977Z|I-OCEAN7-304-1214551|  25.45  15.481  42.577  34.259 1507.7340    88.5    7.15 02:25:58.72M
2018-09-18T02:43:20.040Z|I-OCEAN7-304-1214551|  25.42  15.481  42.577  34.259 1507.7346    89.2    7.21 02:26:03.78M
2018-09-18T02:43:25.102Z|I-OCEAN7-304-1214551|  25.42  15.482  42.577  34.259 1507.7357    90.0    7.27 02:26:08.84M
2018-09-18T02:43:30.160Z|I-OCEAN7-304-1214551|  25.45  15.482  42.577  34.258 1507.7368    90.1    7.28 02:26:13.90M
2018-09-18T02:43:35.217Z|I-OCEAN7-304-1214551|  25.40  15.483  42.577  34.257 1507.7363    90.2    7.29 02:26:18.96M
2018-09-18T02:43:40.272Z|I-OCEAN7-304-1214551|  25.47  15.483  42.576  34.257 1507.7377    89.8    7.25 02:26:24.04M
2018-09-18T02:43:45.337Z|I-OCEAN7-304-1214551|  25.36  15.482  42.576  34.257 1507.7352    90.5    7.32 02:26:29.10M
2018-09-18T02:43:50.400Z|I-OCEAN7-304-1214551|  25.51  15.482  42.593  34.273 1507.7557    91.2    7.37 02:26:34.16M
2018-09-18T02:43:55.452Z|I-OCEAN7-304-1214551|  25.38  15.482  42.584  34.264 1507.7439    91.9    7.42 02:26:39.22M