2018-09-18T02:19:00.931Z|I-OCEAN7-304-1214551|  25.45  15.482  42.514  34.201 1507.6716    89.5    7.24 02:01:44.63M
2018-09-18T02:19:05.992Z|I-OCEAN7-304-1214551|  25.49  15.483  42.513  34.200 1507.6716    88.9    7.19 02:01:49.68M
2018-09-18T02:19:11.052Z|I-OCEAN7-304-1214551|  25.49  15.483  42.512  34.199 1507.6704    89.6    7.24 02:01:54.74M
2018-09-18T02:19:16.110Z|I-OCEAN7-304-1214551|  25.49  15.482  42.511  34.199 1507.6688    89.9    7.27 02:01:59.80M
2018-09-18T02:19:21.167Z|I-OCEAN7-304-1214551|  25.49  15.482  42.511  34.199 1507.6685    88.9    7.19 02:02:04.86M
2018-09-18T02:19:26.230Z|I-OCEAN7-304-1214551|  25.52  15.482  42.511  34.199 1507.6693    88.0    7.11 02:02:09.92M
2018-09-18T02:19:31.288Z|I-OCEAN7-304-1214551|  25.55  15.482  42.511  34.199 1507.6698    86.6    7.00 02:02:15.00M
2018-09-18T02:19:36.350Z|I-OCEAN7-304-1214551|  25.51  15.482  42.512  34.200 1507.6705    86.2    6.97 02:02:20.06M
2018-09-18T02:19:41.403Z|I-OCEAN7-304-1214551|  25.51  15.482  42.513  34.201 1507.6718    87.3    7.05 02:02:25.11M
2018-09-18T02:19:46.464Z|I-OCEAN7-304-1214551|  25.51  15.483  42.514  34.201 1507.6729    88.5    7.16 02:02:30.17M
2018-09-18T02:19:51.271Z|I-OCEAN7-304-1214551|  25.57  15.483  42.515  34.202 1507.6752    89.5    7.24 02:02:35.23M
2018-09-18T02:19:56.324Z|I-OCEAN7-304-1214551|  25.53  15.483  42.515  34.202 1507.6747    88.9    7.19 02:02:40.04M