2018-09-18T02:10:01.625Z|I-OCEAN7-304-1214551|  25.57  15.483  42.553  34.235 1507.7159    87.1    7.04 01:52:45.31M
2018-09-18T02:10:06.430Z|I-OCEAN7-304-1214551|  25.63  15.483  42.554  34.236 1507.7180    87.9    7.10 01:52:50.37M
2018-09-18T02:10:11.491Z|I-OCEAN7-304-1214551|  25.57  15.484  42.554  34.236 1507.7179    88.9    7.19 01:52:55.18M
2018-09-18T02:10:16.557Z|I-OCEAN7-304-1214551|  25.57  15.484  42.544  34.227 1507.7078    89.2    7.21 01:53:00.24M
2018-09-18T02:10:21.606Z|I-OCEAN7-304-1214551|  25.62  15.483  42.543  34.226 1507.7067    89.4    7.23 01:53:05.29M
2018-09-18T02:10:26.666Z|I-OCEAN7-304-1214551|  25.61  15.483  42.541  34.225 1507.7046    89.0    7.19 01:53:10.35M
2018-09-18T02:10:31.727Z|I-OCEAN7-304-1214551|  25.52  15.483  42.541  34.225 1507.7019    89.3    7.22 01:53:15.41M
2018-09-18T02:10:36.782Z|I-OCEAN7-304-1214551|  25.62  15.483  42.528  34.214 1507.6899    89.0    7.20 01:53:20.47M
2018-09-18T02:10:41.842Z|I-OCEAN7-304-1214551|  25.54  15.483  42.527  34.213 1507.6871    88.8    7.18 01:53:25.53M
2018-09-18T02:10:46.643Z|I-OCEAN7-304-1214551|  25.58  15.482  42.525  34.211 1507.6858    88.7    7.17 01:53:30.58M
2018-09-18T02:10:51.703Z|I-OCEAN7-304-1214551|  25.53  15.482  42.524  34.210 1507.6830    89.6    7.24 01:53:35.39M
2018-09-18T02:10:56.763Z|I-OCEAN7-304-1214551|  25.55  15.482  42.523  34.209 1507.6818    89.6    7.24 01:53:40.45M