2018-09-18T02:08:00.193Z|I-OCEAN7-304-1214551|  25.49  15.483  42.570  34.251 1507.7328    89.6    7.24 01:50:43.87M
2018-09-18T02:08:05.256Z|I-OCEAN7-304-1214551|  25.56  15.484  42.569  34.250 1507.7333    89.6    7.24 01:50:48.92M
2018-09-18T02:08:10.313Z|I-OCEAN7-304-1214551|  25.53  15.483  42.568  34.249 1507.7314    88.9    7.18 01:50:54.00M
2018-09-18T02:08:15.379Z|I-OCEAN7-304-1214551|  25.60  15.483  42.567  34.248 1507.7314    87.8    7.10 01:50:59.06M
2018-09-18T02:08:20.434Z|I-OCEAN7-304-1214551|  25.54  15.483  42.566  34.247 1507.7297    87.8    7.10 01:51:04.12M
2018-09-18T02:08:25.499Z|I-OCEAN7-304-1214551|  25.59  15.483  42.597  34.276 1507.7627    86.5    6.99 01:51:09.18M
2018-09-18T02:08:30.555Z|I-OCEAN7-304-1214551|  25.61  15.483  42.597  34.275 1507.7628    85.9    6.94 01:51:14.24M
2018-09-18T02:08:35.619Z|I-OCEAN7-304-1214551|  25.57  15.483  42.596  34.274 1507.7614    87.2    7.05 01:51:19.30M
2018-09-18T02:08:40.670Z|I-OCEAN7-304-1214551|  25.59  15.484  42.579  34.259 1507.7444    87.3    7.05 01:51:24.36M
2018-09-18T02:08:45.739Z|I-OCEAN7-304-1214551|  25.59  15.484  42.577  34.257 1507.7421    86.8    7.02 01:51:29.41M
2018-09-18T02:08:50.791Z|I-OCEAN7-304-1214551|  25.52  15.483  42.575  34.255 1507.7382    87.8    7.10 01:51:34.47M
2018-09-18T02:08:55.851Z|I-OCEAN7-304-1214551|  25.60  15.483  42.573  34.253 1507.7366    88.5    7.15 01:51:39.53M