2018-09-18T01:57:03.744Z|I-OCEAN7-304-1214551|  25.59  15.483  42.569  34.249 1507.7329    88.2    7.13 01:39:47.41M
2018-09-18T01:57:08.804Z|I-OCEAN7-304-1214551|  25.63  15.483  42.567  34.248 1507.7319    88.3    7.14 01:39:52.46M
2018-09-18T01:57:13.865Z|I-OCEAN7-304-1214551|  25.61  15.483  42.547  34.230 1507.7108    87.4    7.07 01:39:57.52M
2018-09-18T01:57:18.925Z|I-OCEAN7-304-1214551|  25.61  15.483  42.545  34.229 1507.7081    86.3    6.97 01:40:02.58M
2018-09-18T01:57:23.985Z|I-OCEAN7-304-1214551|  25.63  15.483  42.543  34.227 1507.7059    86.9    7.03 01:40:07.64M
2018-09-18T01:57:29.040Z|I-OCEAN7-304-1214551|  25.66  15.483  42.541  34.225 1507.7037    88.0    7.11 01:40:12.70M
2018-09-18T01:57:34.101Z|I-OCEAN7-304-1214551|  25.62  15.483  42.539  34.223 1507.7008    89.5    7.24 01:40:17.75M
2018-09-18T01:57:39.164Z|I-OCEAN7-304-1214551|  25.66  15.483  42.537  34.221 1507.7004    90.2    7.29 01:40:22.81M
2018-09-18T01:57:44.221Z|I-OCEAN7-304-1214551|  25.62  15.483  42.535  34.220 1507.6981    90.6    7.32 01:40:27.87M
2018-09-18T01:57:49.281Z|I-OCEAN7-304-1214551|  25.65  15.483  42.534  34.219 1507.6975    89.7    7.25 01:40:32.93M
2018-09-18T01:57:54.342Z|I-OCEAN7-304-1214551|  25.52  15.483  42.534  34.219 1507.6953    89.5    7.23 01:40:38.01M
2018-09-18T01:57:59.397Z|I-OCEAN7-304-1214551|  25.60  15.483  42.529  34.214 1507.6904    89.1    7.20 01:40:43.07M