2018-09-18T01:40:02.490Z|I-OCEAN7-304-1214551|  25.72  15.483  42.545  34.229 1507.7108    89.0    7.19 01:22:46.11M
2018-09-18T01:40:07.542Z|I-OCEAN7-304-1214551|  25.70  15.484  42.545  34.228 1507.7102    87.8    7.09 01:22:51.17M
2018-09-18T01:40:12.606Z|I-OCEAN7-304-1214551|  25.72  15.484  42.544  34.227 1507.7108    87.6    7.08 01:22:56.22M
2018-09-18T01:40:17.658Z|I-OCEAN7-304-1214551|  25.65  15.484  42.544  34.227 1507.7091    89.0    7.19 01:23:01.28M
2018-09-18T01:40:22.726Z|I-OCEAN7-304-1214551|  25.66  15.484  42.544  34.226 1507.7092    87.8    7.09 01:23:06.34M
2018-09-18T01:40:27.778Z|I-OCEAN7-304-1214551|  25.62  15.484  42.543  34.226 1507.7086    88.9    7.18 01:23:11.40M
2018-09-18T01:40:32.838Z|I-OCEAN7-304-1214551|  25.67  15.485  42.543  34.225 1507.7098    88.1    7.12 01:23:16.46M
2018-09-18T01:40:37.894Z|I-OCEAN7-304-1214551|  25.64  15.485  42.542  34.224 1507.7098    87.7    7.09 01:23:21.52M
2018-09-18T01:40:42.959Z|I-OCEAN7-304-1214551|  25.71  15.485  42.542  34.224 1507.7115    87.3    7.06 01:23:26.57M
2018-09-18T01:40:48.019Z|I-OCEAN7-304-1214551|  25.66  15.486  42.524  34.207 1507.6927    88.0    7.11 01:23:31.64M
2018-09-18T01:40:53.079Z|I-OCEAN7-304-1214551|  25.75  15.486  42.522  34.205 1507.6925    88.6    7.16 01:23:36.69M
2018-09-18T01:40:58.139Z|I-OCEAN7-304-1214551|  25.64  15.486  42.529  34.211 1507.6982    90.5    7.32 01:23:41.75M