2018-09-18T01:38:01.052Z|I-OCEAN7-304-1214551|  25.66  15.484  42.538  34.221 1507.7032    91.8    7.42 01:20:44.66M
2018-09-18T01:38:06.113Z|I-OCEAN7-304-1214551|  25.69  15.484  42.539  34.222 1507.7050    91.8    7.42 01:20:49.72M
2018-09-18T01:38:11.167Z|I-OCEAN7-304-1214551|  25.75  15.484  42.554  34.235 1507.7220    91.0    7.36 01:20:54.78M
2018-09-18T01:38:16.227Z|I-OCEAN7-304-1214551|  25.69  15.484  42.554  34.236 1507.7220    91.6    7.40 01:20:59.83M
2018-09-18T01:38:21.293Z|I-OCEAN7-304-1214551|  25.69  15.484  42.555  34.237 1507.7229    90.1    7.28 01:21:04.89M
2018-09-18T01:38:26.348Z|I-OCEAN7-304-1214551|  25.73  15.484  42.556  34.237 1507.7242    90.2    7.29 01:21:09.96M
2018-09-18T01:38:31.410Z|I-OCEAN7-304-1214551|  25.71  15.484  42.557  34.239 1507.7245    90.7    7.33 01:21:15.03M
2018-09-18T01:38:36.468Z|I-OCEAN7-304-1214551|  25.70  15.484  42.558  34.239 1507.7250    90.3    7.30 01:21:20.09M
2018-09-18T01:38:41.528Z|I-OCEAN7-304-1214551|  25.73  15.484  42.559  34.240 1507.7258    88.1    7.12 01:21:25.15M
2018-09-18T01:38:46.589Z|I-OCEAN7-304-1214551|  25.69  15.484  42.551  34.233 1507.7163    87.2    7.05 01:21:30.21M
2018-09-18T01:38:51.652Z|I-OCEAN7-304-1214551|  25.75  15.483  42.549  34.232 1507.7155    89.0    7.20 01:21:35.27M
2018-09-18T01:38:56.709Z|I-OCEAN7-304-1214551|  25.73  15.484  42.548  34.231 1507.7144    89.8    7.26 01:21:40.33M